Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-08 | $0.1123 | $0.1234 | $0.09920 | $0.1233 | $4,467.97 | $0 |
| 2017-10-09 | $0.1232 | $0.1599 | $0.09466 | $0.1300 | $2,682.92 | $0 |
| 2017-10-10 | $0.1302 | $0.1567 | $0.09483 | $0.1174 | $2,322.08 | $0 |
| 2017-10-11 | $0.1174 | $0.1257 | $0.09763 | $0.1178 | $944.86 | $0 |
| 2017-10-12 | $0.1179 | $0.1399 | $0.09929 | $0.1191 | $2,529.73 | $0 |
| 2017-10-13 | $0.1190 | $0.1360 | $0.09818 | $0.1357 | $1,972.80 | $0 |
| 2017-10-14 | $0.1358 | $0.1358 | $0.05010 | $0.1001 | $2,079.42 | $0 |
| 2017-10-15 | $0.1003 | $0.1120 | $0.09458 | $0.1001 | $3,138.30 | $0 |
| 2017-10-16 | $0.1003 | $0.1379 | $0.07092 | $0.1338 | $1,224.20 | $0 |
| 2017-10-17 | $0.1338 | $0.1342 | $0.1009 | $0.1038 | $2,002.60 | $0 |
| 2017-10-18 | $0.1038 | $0.1288 | $0.06893 | $0.1147 | $5,441.98 | $0 |
| 2017-10-19 | $0.1146 | $0.1156 | $0.09429 | $0.1019 | $3,862.74 | $0 |
| 2017-10-20 | $0.1019 | $0.1031 | $0.08738 | $0.1012 | $1,013.69 | $0 |
| 2017-10-21 | $0.1010 | $0.1038 | $0.07047 | $0.07047 | $4,448.94 | $0 |
| 2017-10-22 | $0.07047 | $0.3863 | $0.06803 | $0.09051 | $2,630.42 | $0 |
| 2017-10-23 | $0.09046 | $0.09631 | $0.06540 | $0.06644 | $2,555.58 | $0 |
| 2017-10-24 | $0.06640 | $0.09932 | $0.05311 | $0.07629 | $2,473.52 | $0 |
| 2017-10-25 | $0.07633 | $0.07653 | $0.06232 | $0.06913 | $181.53 | $0 |
| 2017-10-26 | $0.06902 | $0.07997 | $0.05917 | $0.05952 | $542.52 | $0 |
| 2017-10-27 | $0.05949 | $0.09051 | $0.05949 | $0.07232 | $1,741.90 | $0 |
| 2017-10-28 | $0.07242 | $0.09419 | $0.07186 | $0.08978 | $5,356.98 | $0 |
| 2017-10-29 | $0.08974 | $0.1185 | $0.07390 | $0.08517 | $13,170.50 | $0 |
| 2017-10-30 | $0.08496 | $0.1163 | $0.08463 | $0.1150 | $1,064.69 | $0 |
| 2017-10-31 | $0.1151 | $0.1163 | $0.06389 | $0.06389 | $488.94 | $0 |