Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.06378 | $0.08636 | $0.06207 | $0.06376 | $327.25 | $0 |
| 2017-11-02 | $0.06393 | $0.09164 | $0.05753 | $0.06288 | $1,666.94 | $0 |
| 2017-11-03 | $0.06319 | $0.1082 | $0.06319 | $0.1074 | $4,192.91 | $0 |
| 2017-11-04 | $0.1073 | $0.1073 | $0.08706 | $0.09228 | $902.57 | $0 |
| 2017-11-05 | $0.09233 | $0.1002 | $0.06265 | $0.08414 | $745.54 | $0 |
| 2017-11-06 | $0.08426 | $0.1088 | $0.04089 | $0.04089 | $1,806.96 | $0 |
| 2017-11-07 | $0.04087 | $0.07214 | $0.04087 | $0.07127 | $3,030.95 | $0 |
| 2017-11-08 | $0.07108 | $0.08231 | $0.07076 | $0.07209 | $1,508.32 | $0 |
| 2017-11-09 | $0.07199 | $0.07790 | $0.05866 | $0.06671 | $10,461.90 | $0 |
| 2017-11-10 | $0.06683 | $0.06810 | $0.05823 | $0.06201 | $820.71 | $0 |
| 2017-11-11 | $0.06180 | $0.08253 | $0.05712 | $0.06771 | $3,533.23 | $0 |
| 2017-11-12 | $0.06771 | $0.09212 | $0.05673 | $0.05702 | $2,234.33 | $0 |
| 2017-11-13 | $0.05711 | $0.08662 | $0.05678 | $0.08443 | $515.63 | $0 |
| 2017-11-14 | $0.08442 | $0.08499 | $0.04861 | $0.05128 | $1,521.08 | $0 |
| 2017-11-15 | $0.05131 | $0.07922 | $0.04983 | $0.06078 | $2,227.47 | $0 |
| 2017-11-16 | $0.06077 | $0.06362 | $0.05879 | $0.06127 | $1,695.94 | $0 |
| 2017-11-17 | $0.06122 | $0.09585 | $0.06040 | $0.07545 | $4,547.50 | $0 |
| 2017-11-18 | $0.07531 | $0.09874 | $0.07145 | $0.07669 | $3,348.41 | $0 |
| 2017-11-19 | $0.07650 | $0.09951 | $0.05985 | $0.09755 | $3,914.66 | $0 |
| 2017-11-20 | $0.09745 | $0.1043 | $0.06826 | $0.07688 | $1,210.38 | $0 |
| 2017-11-21 | $0.07680 | $0.09363 | $0.06980 | $0.07209 | $5,726.30 | $0 |
| 2017-11-22 | $0.07218 | $0.09167 | $0.07197 | $0.08514 | $1,110.66 | $0 |
| 2017-11-23 | $0.08526 | $0.1054 | $0.07472 | $0.08401 | $3,423.14 | $0 |
| 2017-11-24 | $0.08369 | $0.1140 | $0.08084 | $0.1124 | $11,822.60 | $0 |
| 2017-11-25 | $0.1123 | $0.1151 | $0.06388 | $0.08227 | $8,302.39 | $0 |
| 2017-11-26 | $0.08227 | $0.1231 | $0.08170 | $0.1230 | $3,024.49 | $0 |
| 2017-11-27 | $0.1230 | $0.1410 | $0.09370 | $0.1407 | $4,581.17 | $0 |
| 2017-11-28 | $0.1405 | $0.1405 | $0.1008 | $0.1084 | $2,855.91 | $0 |
| 2017-11-29 | $0.1085 | $0.1354 | $0.09518 | $0.1015 | $4,902.56 | $0 |
| 2017-11-30 | $0.1028 | $0.1212 | $0.09820 | $0.1050 | $518.55 | $0 |