Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.004787 | $0.01217 | $0.004785 | $0.008392 | $1,539.80 | $204,550 |
| 2018-09-02 | $0.008396 | $0.008541 | $0.006940 | $0.008384 | $234.95 | $204,346 |
| 2018-09-03 | $0.008379 | $0.008825 | $0.006783 | $0.007384 | $295.92 | $179,974 |
| 2018-09-04 | $0.007384 | $0.007787 | $0.006192 | $0.007721 | $177.98 | $188,193 |
| 2018-09-05 | $0.007728 | $0.007749 | $0.005602 | $0.005881 | $206.40 | $143,340 |
| 2018-09-06 | $0.005891 | $0.005891 | $0.005478 | $0.005647 | $45.74 | $137,636 |
| 2018-09-07 | $0.005641 | $0.005734 | $0.005578 | $0.005728 | $14.17 | $139,608 |
| 2018-09-08 | $0.006255 | $0.006849 | $0.006034 | $0.006841 | $94.86 | $166,747 |
| 2018-09-09 | $0.006838 | $0.007282 | $0.006821 | $0.007080 | $468.07 | $172,567 |
| 2018-09-10 | $0.007076 | $0.007165 | $0.006282 | $0.006371 | $175.18 | $155,277 |
| 2018-09-11 | $0.006381 | $0.008511 | $0.006249 | $0.008475 | $582.99 | $206,558 |
| 2018-09-12 | $0.008476 | $0.008489 | $0.006431 | $0.006460 | $300.40 | $157,458 |
| 2018-09-13 | $0.006466 | $0.006586 | $0.006466 | $0.006562 | $4.74 | $159,947 |
| 2018-09-14 | $0.006493 | $0.008830 | $0.006421 | $0.008775 | $68.36 | $213,868 |
| 2018-09-15 | $0.008763 | $0.01106 | $0.007450 | $0.007465 | $85.92 | $181,939 |
| 2018-09-16 | $0.007471 | $0.008345 | $0.006745 | $0.006831 | $66.73 | $166,488 |
| 2018-09-17 | $0.006846 | $0.006883 | $0.006440 | $0.006767 | $23.01 | $164,941 |
| 2018-09-18 | $0.006768 | $0.007781 | $0.006742 | $0.007616 | $25.88 | $185,624 |
| 2018-09-19 | $0.007620 | $0.007867 | $0.007009 | $0.007026 | $17.81 | $171,240 |
| 2018-09-20 | $0.007029 | $0.007842 | $0.007027 | $0.007812 | $35.78 | $190,415 |
| 2018-09-21 | $0.007815 | $0.007937 | $0.007001 | $0.007908 | $111.98 | $192,752 |
| 2018-09-22 | $0.007914 | $0.008716 | $0.006977 | $0.007001 | $294.57 | $170,642 |
| 2018-09-23 | $0.007005 | $0.008104 | $0.006665 | $0.008082 | $318.76 | $196,975 |
| 2018-09-24 | $0.008084 | $0.008109 | $0.006567 | $0.006589 | $64.99 | $160,604 |
| 2018-09-25 | $0.006582 | $0.008366 | $0.006379 | $0.008350 | $134.35 | $203,511 |
| 2018-09-26 | $0.008336 | $0.008422 | $0.006250 | $0.006272 | $24.07 | $152,865 |
| 2018-09-27 | $0.006279 | $0.006328 | $0.006237 | $0.006325 | $7.44 | $154,152 |
| 2018-09-29 | $0.006648 | $0.006689 | $0.006648 | $0.006666 | $7.67 | $162,477 |
| 2018-09-30 | $0.006664 | $0.006714 | $0.005106 | $0.005163 | $119.66 | $125,844 |