Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.005148 | $0.005772 | $0.005148 | $0.005772 | $248.67 | $140,675 |
| 2018-10-02 | $0.005755 | $0.006497 | $0.005680 | $0.006457 | $59.72 | $157,381 |
| 2018-10-03 | $0.006460 | $0.006478 | $0.005606 | $0.005647 | $35.17 | $137,643 |
| 2018-10-04 | $0.005654 | $0.006187 | $0.004914 | $0.006155 | $299.72 | $150,009 |
| 2018-10-05 | $0.006171 | $0.006193 | $0.005298 | $0.005351 | $297.70 | $130,429 |
| 2018-10-06 | $0.005363 | $0.007040 | $0.005293 | $0.006277 | $267.78 | $152,995 |
| 2018-10-07 | $0.006300 | $0.007625 | $0.006220 | $0.007577 | $119.44 | $184,672 |
| 2018-10-08 | $0.007612 | $0.007622 | $0.006420 | $0.006428 | $25.19 | $156,671 |
| 2018-10-09 | $0.006450 | $0.007737 | $0.005475 | $0.006847 | $136.17 | $166,880 |
| 2018-10-10 | $0.006820 | $0.006843 | $0.006486 | $0.006596 | $88.32 | $160,763 |
| 2018-10-11 | $0.006574 | $0.006857 | $0.005309 | $0.005473 | $861.89 | $133,394 |
| 2018-10-12 | $0.005466 | $0.008207 | $0.004153 | $0.005495 | $1,841.32 | $133,937 |
| 2018-10-13 | $0.005495 | $0.007861 | $0.005487 | $0.005704 | $291.92 | $139,028 |
| 2018-10-14 | $0.005706 | $0.006229 | $0.005438 | $0.006198 | $147.41 | $151,068 |
| 2018-10-15 | $0.006205 | $0.007008 | $0.005753 | $0.005808 | $19.17 | $141,558 |
| 2018-10-16 | $0.005803 | $0.005886 | $0.004722 | $0.005240 | $72.56 | $127,706 |
| 2018-10-17 | $0.005258 | $0.005258 | $0.003509 | $0.004382 | $1,576.26 | $106,804 |
| 2018-10-18 | $0.004399 | $0.004991 | $0.004268 | $0.004984 | $206.16 | $121,477 |
| 2018-10-19 | $0.004984 | $0.005061 | $0.004655 | $0.005016 | $68.18 | $122,251 |
| 2018-10-20 | $0.005016 | $0.005159 | $0.004821 | $0.005086 | $67.16 | $123,952 |
| 2018-10-21 | $0.005087 | $0.005154 | $0.003691 | $0.003716 | $104.50 | $90,582.00 |
| 2018-10-22 | $0.003715 | $0.005189 | $0.003683 | $0.005098 | $10.70 | $124,246 |
| 2018-10-23 | $0.005097 | $0.005124 | $0.004592 | $0.004665 | $8.50 | $113,699 |
| 2018-10-24 | $0.004652 | $0.005602 | $0.004650 | $0.004888 | $248.34 | $119,128 |
| 2018-10-25 | $0.004890 | $0.005108 | $0.004396 | $0.004430 | $130.47 | $107,973 |
| 2018-10-26 | $0.004424 | $0.005411 | $0.004306 | $0.005407 | $189.75 | $131,785 |
| 2018-10-27 | $0.005387 | $0.005412 | $0.005116 | $0.005152 | $30.11 | $125,568 |
| 2018-10-28 | $0.005173 | $0.005182 | $0.004295 | $0.004412 | $83.34 | $107,530 |
| 2018-10-29 | $0.004393 | $0.005353 | $0.004339 | $0.005352 | $51.83 | $130,441 |
| 2018-10-30 | $0.005352 | $0.005379 | $0.004670 | $0.004675 | $42.89 | $113,953 |
| 2018-10-31 | $0.004688 | $0.005262 | $0.004670 | $0.005252 | $34.60 | $128,000 |