Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.005252 | $0.005307 | $0.004628 | $0.004628 | $17.97 | $112,802 |
| 2018-11-02 | $0.004628 | $0.005765 | $0.004628 | $0.005739 | $35.79 | $139,869 |
| 2018-11-03 | $0.005739 | $0.005739 | $0.004846 | $0.004846 | $4.65 | $118,112 |
| 2018-11-04 | $0.004846 | $0.005152 | $0.004821 | $0.005151 | $26.62 | $125,544 |
| 2018-11-05 | $0.005151 | $0.006135 | $0.004963 | $0.005322 | $272.74 | $129,724 |
| 2018-11-06 | $0.005344 | $0.006480 | $0.005271 | $0.006480 | $244.90 | $151,246 |
| 2018-11-07 | $0.006480 | $0.007229 | $0.005975 | $0.006209 | $103.51 | $151,335 |
| 2018-11-08 | $0.006205 | $0.007145 | $0.005935 | $0.006087 | $86.45 | $148,367 |
| 2018-11-09 | $0.006088 | $0.006133 | $0.006048 | $0.006064 | $327.95 | $147,802 |
| 2018-11-10 | $0.006063 | $0.006295 | $0.005674 | $0.006272 | $37.67 | $152,878 |
| 2018-11-11 | $0.006268 | $0.006337 | $0.006155 | $0.006155 | $0 | $150,009 |
| 2018-11-12 | $0.006155 | $0.006155 | $0.005478 | $0.005530 | $33.07 | $134,784 |
| 2018-11-13 | $0.005506 | $0.006332 | $0.005430 | $0.005679 | $106.93 | $138,427 |
| 2018-11-14 | $0.005663 | $0.005675 | $0.004895 | $0.005073 | $3.96 | $123,648 |
| 2018-11-15 | $0.005099 | $0.005120 | $0.004951 | $0.005076 | $237.39 | $123,723 |
| 2018-11-16 | $0.005075 | $0.005742 | $0.004308 | $0.004366 | $107.02 | $106,423 |
| 2018-11-17 | $0.004375 | $0.005123 | $0.003586 | $0.004435 | $923.37 | $108,101 |
| 2018-11-18 | $0.004449 | $0.004933 | $0.003418 | $0.003855 | $2,815.71 | $93,963.57 |
| 2018-11-19 | $0.003857 | $0.004675 | $0.002970 | $0.003053 | $484.93 | $74,413.38 |
| 2018-11-20 | $0.003035 | $0.003130 | $0.001965 | $0.002547 | $411.58 | $62,079.44 |
| 2018-11-21 | $0.002551 | $0.002837 | $0.002484 | $0.002835 | $12.98 | $69,086.56 |
| 2018-11-22 | $0.002831 | $0.003090 | $0.002496 | $0.002787 | $832.01 | $67,921.02 |
| 2018-11-23 | $0.002773 | $0.003076 | $0.002193 | $0.002607 | $101.53 | $63,541.36 |
| 2018-11-24 | $0.002605 | $0.003021 | $0.002370 | $0.002441 | $107.96 | $59,495.85 |
| 2018-11-25 | $0.002442 | $0.002649 | $0.002055 | $0.002567 | $325.96 | $62,571.78 |
| 2018-11-26 | $0.002572 | $0.002602 | $0.002086 | $0.002445 | $400.48 | $59,600.66 |
| 2018-11-27 | $0.002444 | $0.002529 | $0.001950 | $0.002505 | $725.35 | $61,058.19 |
| 2018-11-28 | $0.002508 | $0.003079 | $0.002508 | $0.002938 | $163.72 | $71,609.70 |
| 2018-11-29 | $0.002950 | $0.002955 | $0.002569 | $0.002634 | $483.05 | $64,198.64 |
| 2018-11-30 | $0.002640 | $0.003137 | $0.002156 | $0.002442 | $175.47 | $59,524.68 |