WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009173 | $0.00009313 | $0.00009091 | $0.00009221 | $0.03184 | $0 |
| 2020-07-02 | $0.00009224 | $0.00009224 | $0.00009221 | $0.00009222 | $0 | $0 |
| 2020-07-03 | $0.00009222 | $0.00009222 | $0.00009045 | $0.00009072 | $0.09053 | $0 |
| 2020-07-04 | $0.00009072 | $0.00009214 | $0.00009047 | $0.00009114 | $0.06367 | $0 |
| 2020-07-05 | $0.00009114 | $0.00009230 | $0.00008970 | $0.00009059 | $0.1708 | $0 |
| 2020-07-06 | $0.00009059 | $0.00009391 | $0.00009046 | $0.00009311 | $0.0009292 | $0 |
| 2020-07-07 | $0.00009309 | $0.00009401 | $0.00009223 | $0.00009254 | $0.1358 | $0 |
| 2020-07-08 | $0.00009256 | $0.00009346 | $0.00009244 | $0.00009289 | $0 | $0 |
| 2020-07-09 | $0.00009289 | $0.00009451 | $0.00009233 | $0.00009264 | $0.6472 | $0 |
| 2020-07-10 | $0.00009265 | $0.00009292 | $0.00009153 | $0.00009282 | $0.2412 | $0 |
| 2020-07-11 | $0.00009282 | $0.00009324 | $0.00009196 | $0.00009241 | $0.05008 | $0 |
| 2020-07-12 | $0.00009241 | $0.00009339 | $0.00009188 | $0.00009277 | $0.03721 | $0 |
| 2020-07-13 | $0.00009277 | $0.00009318 | $0.00009233 | $0.00009265 | $0 | $0 |
| 2020-07-14 | $0.00009265 | $0.00009265 | $0.00009265 | $0.00009265 | $0 | $0 |
| 2020-07-15 | $0.00009265 | $0.00009265 | $0.00009265 | $0.00009265 | $0 | $0 |
| 2020-07-16 | $0.00009265 | $0.00009265 | $0.00009085 | $0.00009128 | $0.01294 | $0 |
| 2020-07-17 | $0.00009127 | $0.00009223 | $0.00009086 | $0.00009148 | $0.003743 | $0 |
| 2020-07-18 | $0.00009148 | $0.00009239 | $0.00009107 | $0.00009152 | $0.003014 | $0 |
| 2020-07-19 | $0.00009152 | $0.00009241 | $0.00009122 | $0.00009183 | $0.0006415 | $0 |
| 2020-07-20 | $0.00009197 | $0.00009265 | $0.00009135 | $0.00009149 | $0.3469 | $0 |
| 2020-07-21 | $0.00009148 | $0.00009437 | $0.00009142 | $0.00009368 | $0.001215 | $0 |
| 2020-07-22 | $0.00009368 | $0.00009430 | $0.00009313 | $0.00009341 | $0 | $0 |
| 2020-07-23 | $0.00009341 | $0.00009664 | $0.00009341 | $0.00009582 | $0.002678 | $0 |
| 2020-07-24 | $0.00009585 | $0.00009647 | $0.00009478 | $0.00009535 | $0.9528 | $0 |
| 2020-07-25 | $0.00009536 | $0.00009686 | $0.00009528 | $0.00009658 | $0 | $0 |
| 2020-07-26 | $0.00009658 | $0.00009917 | $0.00009658 | $0.00009904 | $0.002175 | $0 |
| 2020-07-27 | $0.00009905 | $0.0001134 | $0.00009903 | $0.0001098 | $0.0006468 | $0 |
| 2020-07-28 | $0.0001098 | $0.0001122 | $0.0001063 | $0.0001091 | $0.0004355 | $0 |
| 2020-07-29 | $0.0001091 | $0.0001131 | $0.0001085 | $0.0001109 | $0.0006528 | $0 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001090 | $0.0001092 | $0 | $0 |
| 2020-07-31 | $0.0001092 | $0.0001092 | $0.0001092 | $0.0001092 | $0 | $0 |