win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $285,246 |
| 2019-10-02 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $286,221 |
| 2019-10-03 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $287,182 |
| 2019-10-04 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $288,581 |
| 2019-10-05 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0 | $289,677 |
| 2019-10-06 | $0.0001017 | $0.0001616 | $0.00007995 | $0.0001598 | $1,396.11 | $456,958 |
| 2019-10-07 | $0.0001596 | $0.0001661 | $0.00007942 | $0.00008240 | $519.14 | $236,165 |
| 2019-10-08 | $0.00008236 | $0.00008335 | $0.00008179 | $0.00008234 | $147.06 | $236,853 |
| 2019-10-09 | $0.00008234 | $0.00008634 | $0.00008169 | $0.00008589 | $634.62 | $247,928 |
| 2019-10-10 | $0.00008591 | $0.00008618 | $0.00008472 | $0.00008582 | $61.11 | $248,539 |
| 2019-10-11 | $0.00008588 | $0.00008719 | $0.00008299 | $0.00008304 | $492.84 | $241,615 |
| 2019-10-12 | $0.00008302 | $0.00008397 | $0.00008301 | $0.00008330 | $448.80 | $243,202 |
| 2019-10-13 | $0.00008327 | $0.00008472 | $0.00008266 | $0.00008311 | $444.13 | $243,457 |
| 2019-10-14 | $0.00008311 | $0.0001675 | $0.00008276 | $0.0001674 | $1,075.04 | $492,044 |
| 2019-10-15 | $0.00008378 | $0.0001682 | $0.00008174 | $0.00008201 | $533.80 | $241,775 |
| 2019-10-16 | $0.00008201 | $0.0001643 | $0.00007977 | $0.0001608 | $1,554.46 | $475,691 |
| 2019-10-17 | $0.0001609 | $0.0001627 | $0.0001600 | $0.0001620 | $731.68 | $480,654 |
| 2019-10-18 | $0.0001620 | $0.0001627 | $0.00007944 | $0.0001594 | $943.07 | $475,502 |
| 2019-10-19 | $0.0001594 | $0.0001618 | $0.00007975 | $0.00007994 | $287.87 | $239,157 |
| 2019-10-20 | $0.00007995 | $0.0001658 | $0.00007947 | $0.0001645 | $610.41 | $493,569 |
| 2019-10-21 | $0.0001645 | $0.0001658 | $0.00008189 | $0.0001648 | $448.95 | $496,039 |
| 2019-10-22 | $0.0001648 | $0.0001659 | $0.0001613 | $0.0001613 | $700.83 | $487,208 |
| 2019-10-23 | $0.0001613 | $0.0001619 | $0.00007534 | $0.0001497 | $739.41 | $453,527 |
| 2019-10-24 | $0.0001498 | $0.0001507 | $0.0001486 | $0.0001498 | $501.60 | $455,265 |
| 2019-10-25 | $0.0001498 | $0.0001742 | $0.0001495 | $0.0001735 | $476.05 | $529,782 |
| 2019-10-26 | $0.0001734 | $0.0002024 | $0.00009168 | $0.0001851 | $441.50 | $567,072 |
| 2019-10-27 | $0.0001851 | $0.0001952 | $0.00009222 | $0.00009556 | $512.08 | $293,649 |
| 2019-10-28 | $0.00009549 | $0.0001960 | $0.00009228 | $0.0001851 | $1,648.48 | $570,530 |
| 2019-10-29 | $0.0001851 | $0.0001895 | $0.00009210 | $0.00009430 | $984.94 | $291,571 |
| 2019-10-30 | $0.00009432 | $0.0001874 | $0.00009067 | $0.00009206 | $1,257.31 | $285,535 |
| 2019-10-31 | $0.00009205 | $0.0001871 | $0.00009024 | $0.00009200 | $1,272.31 | $286,200 |