win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009193 | $0.0001847 | $0.00009129 | $0.00009253 | $1,260.53 | $289,208 |
| 2019-11-02 | $0.00009253 | $0.00009402 | $0.00009241 | $0.00009325 | $1,381.74 | $292,345 |
| 2019-11-03 | $0.00009330 | $0.00009380 | $0.00009121 | $0.00009233 | $1,345.31 | $290,339 |
| 2019-11-04 | $0.00009222 | $0.00009512 | $0.00009178 | $0.00009417 | $1,344.75 | $297,029 |
| 2019-11-05 | $0.00009417 | $0.00009466 | $0.00009248 | $0.00009347 | $2,144.83 | $295,708 |
| 2019-11-06 | $0.00009347 | $0.00009429 | $0.00009309 | $0.00009358 | $1,297.98 | $296,937 |
| 2019-11-07 | $0.00009354 | $0.0001873 | $0.00009246 | $0.0001853 | $1,990.97 | $589,907 |
| 2019-11-08 | $0.0001853 | $0.0001855 | $0.00008878 | $0.0001760 | $2,194.52 | $562,747 |
| 2019-11-09 | $0.0001760 | $0.0001777 | $0.0001758 | $0.0001761 | $2,258.73 | $564,743 |
| 2019-11-10 | $0.0001761 | $0.0001821 | $0.00009049 | $0.0001811 | $1,699.81 | $582,587 |
| 2019-11-11 | $0.0001811 | $0.0001813 | $0.00008689 | $0.00008761 | $2,281.03 | $282,625 |
| 2019-11-12 | $0.00008762 | $0.0001774 | $0.00008687 | $0.00008812 | $1,889.26 | $284,960 |
| 2019-11-13 | $0.00008814 | $0.00008840 | $0.00008754 | $0.00008809 | $1,040.78 | $285,849 |
| 2019-11-14 | $0.00008808 | $0.00008852 | $0.00008690 | $0.00008716 | $1,675.39 | $283,647 |
| 2019-11-15 | $0.00008716 | $0.0001747 | $0.00008491 | $0.0001697 | $1,374.08 | $555,540 |
| 2019-11-16 | $0.0001697 | $0.0001722 | $0.0001693 | $0.0001710 | $1,414.06 | $561,414 |
| 2019-11-17 | $0.0001710 | $0.0001747 | $0.0001701 | $0.0001713 | $1,402.71 | $564,205 |
| 2019-11-18 | $0.0001714 | $0.0001733 | $0.00008288 | $0.00008304 | $745.19 | $274,238 |
| 2019-11-19 | $0.00008308 | $0.0001684 | $0.00008290 | $0.0001641 | $1,481.22 | $543,523 |
| 2019-11-20 | $0.0001641 | $0.0001648 | $0.00008118 | $0.00008124 | $793.81 | $269,852 |
| 2019-11-21 | $0.00008124 | $0.0001627 | $0.00007575 | $0.0001528 | $1,638.16 | $508,908 |
| 2019-11-22 | $0.0001528 | $0.0001538 | $0.00006909 | $0.00007288 | $752.77 | $243,823 |
| 2019-11-23 | $0.00007289 | $0.0001480 | $0.00007149 | $0.0001479 | $1,197.49 | $496,364 |
| 2019-11-24 | $0.0001479 | $0.0001480 | $0.00007005 | $0.00007005 | $1,290.49 | $235,677 |
| 2019-11-25 | $0.00007022 | $0.00007425 | $0.00006608 | $0.00007140 | $1,388.38 | $240,929 |
| 2019-11-26 | $0.00007137 | $0.00007330 | $0.00007083 | $0.00007215 | $1,431.36 | $244,116 |
| 2019-11-27 | $0.00007136 | $0.00007608 | $0.00006952 | $0.00007523 | $1,094.32 | $255,267 |
| 2019-11-28 | $0.00007528 | $0.00007672 | $0.00007436 | $0.00007454 | $1,538.00 | $253,635 |
| 2019-11-29 | $0.00007454 | $0.00007786 | $0.00007446 | $0.00007757 | $1,473.68 | $265,222 |
| 2019-11-30 | $0.00007757 | $0.00007846 | $0.00007495 | $0.00007560 | $1,438.64 | $259,185 |