win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007562 | $0.00007580 | $0.00007276 | $0.00007418 | $1,110.39 | $255,025 |
| 2019-12-02 | $0.00007418 | $0.0001465 | $0.00007210 | $0.0001462 | $2,798.54 | $503,958 |
| 2019-12-03 | $0.0001463 | $0.0001464 | $0.00007201 | $0.00007308 | $1,169.93 | $252,634 |
| 2019-12-04 | $0.00007307 | $0.00007555 | $0.00007162 | $0.00007245 | $606.73 | $251,156 |
| 2019-12-05 | $0.00007245 | $0.00007525 | $0.00007222 | $0.00007452 | $1,273.91 | $259,027 |
| 2019-12-06 | $0.00007451 | $0.00007572 | $0.00007378 | $0.00007549 | $1,523.62 | $263,510 |
| 2019-12-07 | $0.00007550 | $0.00007601 | $0.00007523 | $0.00007549 | $1,616.72 | $264,233 |
| 2019-12-08 | $0.00007549 | $0.00007643 | $0.00007469 | $0.00007561 | $1,326.01 | $265,358 |
| 2019-12-09 | $0.00007563 | $0.00007627 | $0.00007361 | $0.00007394 | $5.17 | $260,185 |
| 2019-12-10 | $0.00007395 | $0.00007435 | $0.00007268 | $0.00007268 | $0 | $256,448 |
| 2019-12-11 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | $0 | $257,140 |
| 2019-12-12 | $0.00007268 | $0.0001458 | $0.00007268 | $0.0001449 | $0.7244 | $513,958 |
| 2019-12-13 | $0.0001449 | $0.0001456 | $0.00007235 | $0.00007264 | $588.06 | $258,775 |
| 2019-12-14 | $0.00007264 | $0.0001431 | $0.00007091 | $0.0001425 | $0.7414 | $509,140 |
| 2019-12-15 | $0.0001425 | $0.0001437 | $0.00007113 | $0.0001430 | $4.32 | $512,104 |
| 2019-12-16 | $0.0001430 | $0.0001435 | $0.0001387 | $0.0001387 | $0 | $482,506 |
| 2019-12-17 | $0.0001387 | $0.0001387 | $0.0001387 | $0.0001387 | $0 | $504,360 |
| 2019-12-18 | $0.0001387 | $0.0001387 | $0.00006745 | $0.00007293 | $8.67 | $265,621 |
| 2019-12-19 | $0.00007293 | $0.00007354 | $0.00007036 | $0.00007212 | $15.84 | $261,453 |
| 2019-12-20 | $0.00007212 | $0.00007238 | $0.00007154 | $0.00007220 | $6.44 | $262,408 |
| 2019-12-21 | $0.00007217 | $0.00007221 | $0.00007157 | $0.00007165 | $0 | $261,047 |
| 2019-12-22 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | $0 | $261,737 |
| 2019-12-23 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | $0 | $262,420 |
| 2019-12-24 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | $0 | $263,099 |
| 2019-12-25 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | $0 | $263,777 |
| 2019-12-26 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | $0 | $264,456 |
| 2019-12-27 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | $0 | $265,507 |
| 2019-12-28 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | $0 | $266,191 |
| 2019-12-29 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | $0 | $266,865 |
| 2019-12-30 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | $0 | $267,558 |
| 2019-12-31 | $0.00007165 | $0.00007263 | $0.00007164 | $0.00007192 | $0.8461 | $269,282 |