win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007192 | $0.00007253 | $0.00007172 | $0.00007252 | $0 | $272,203 |
| 2020-01-02 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $272,895 |
| 2020-01-03 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $273,968 |
| 2020-01-04 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $274,650 |
| 2020-01-05 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $275,338 |
| 2020-01-06 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $276,027 |
| 2020-01-07 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $276,717 |
| 2020-01-08 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $277,385 |
| 2020-01-09 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $278,039 |
| 2020-01-10 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $279,142 |
| 2020-01-11 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $279,828 |
| 2020-01-12 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $280,517 |
| 2020-01-13 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $281,205 |
| 2020-01-14 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $281,897 |
| 2020-01-15 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $282,581 |
| 2020-01-16 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $283,272 |
| 2020-01-17 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $284,313 |
| 2020-01-18 | $0.00007252 | $0.00007252 | $0.00007252 | $0.00007252 | $0 | $284,999 |
| 2020-01-19 | $0.00007252 | $0.0001826 | $0.00007252 | $0.0001742 | $1.39 | $686,223 |
| 2020-01-20 | $0.0001742 | $0.0001747 | $0.0001730 | $0.0001736 | $0 | $685,325 |
| 2020-01-21 | $0.0001736 | $0.0001736 | $0.0001736 | $0.0001736 | $0 | $686,966 |
| 2020-01-22 | $0.0001736 | $0.0001736 | $0.0001736 | $0.0001736 | $0 | $688,594 |
| 2020-01-23 | $0.0001736 | $0.0001736 | $0.0001736 | $0.0001736 | $0 | $690,270 |
| 2020-01-24 | $0.0001736 | $0.0001736 | $0.0001736 | $0.0001736 | $0 | $693,050 |
| 2020-01-25 | $0.0001736 | $0.0001736 | $0.0001736 | $0.0001736 | $0 | $694,705 |
| 2020-01-26 | $0.0001736 | $0.0001736 | $0.00008458 | $0.00008603 | $5.25 | $345,178 |
| 2020-01-27 | $0.00008608 | $0.00008969 | $0.00008603 | $0.00008923 | $21.43 | $358,512 |
| 2020-01-28 | $0.00008920 | $0.00009117 | $0.00008893 | $0.00009019 | $0 | $362,353 |
| 2020-01-29 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | $0 | $364,447 |
| 2020-01-30 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | $0 | $365,293 |
| 2020-01-31 | $0.00009019 | $0.00009415 | $0.00009019 | $0.00009347 | $12.14 | $380,014 |