win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00009351 | $0.00009454 | $0.00009316 | $0.00009388 | $0 | $382,668 |
| 2020-02-02 | $0.00009388 | $0.0001893 | $0.00009388 | $0.0001870 | $4.10 | $764,034 |
| 2020-02-03 | $0.0001870 | $0.0001911 | $0.0001864 | $0.0001871 | $0 | $766,159 |
| 2020-02-04 | $0.0001871 | $0.0001871 | $0.0001871 | $0.0001871 | $0 | $767,904 |
| 2020-02-05 | $0.0001871 | $0.0001871 | $0.0001871 | $0.0001871 | $0 | $769,725 |
| 2020-02-06 | $0.0001871 | $0.0001871 | $0.0001871 | $0.0001871 | $0 | $771,499 |
| 2020-02-07 | $0.0001871 | $0.0001871 | $0.0001871 | $0.0001871 | $0 | $774,224 |
| 2020-02-08 | $0.0001871 | $0.0001871 | $0.00009788 | $0.00009872 | $2.75 | $409,542 |
| 2020-02-09 | $0.00009872 | $0.0001014 | $0.00009871 | $0.0001009 | $0 | $419,519 |
| 2020-02-10 | $0.0001009 | $0.0001009 | $0.00009795 | $0.00009865 | $2.41 | $411,132 |
| 2020-02-11 | $0.00009865 | $0.00009865 | $0.00009738 | $0.00009765 | $0 | $407,868 |
| 2020-02-12 | $0.00009765 | $0.00009765 | $0.00009765 | $0.00009765 | $0 | $408,798 |
| 2020-02-13 | $0.00009765 | $0.0001038 | $0.00009765 | $0.0001022 | $2.47 | $428,921 |
| 2020-02-14 | $0.0001023 | $0.0001028 | $0.0001014 | $0.0001024 | $0 | $431,252 |
| 2020-02-15 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $432,220 |
| 2020-02-16 | $0.0001024 | $0.0001024 | $0.00009731 | $0.00009932 | $6.05 | $420,094 |
| 2020-02-17 | $0.00009939 | $0.00009939 | $0.00009500 | $0.00009643 | $0 | $408,819 |
| 2020-02-18 | $0.00009643 | $0.00009643 | $0.00009643 | $0.00009643 | $0 | $409,729 |
| 2020-02-19 | $0.00009643 | $0.00009643 | $0.00009643 | $0.00009643 | $0 | $410,653 |
| 2020-02-20 | $0.00009643 | $0.00009645 | $0.00009507 | $0.00009617 | $2.31 | $410,616 |
| 2020-02-21 | $0.00009612 | $0.00009720 | $0.00009589 | $0.00009692 | $0 | $415,247 |
| 2020-02-22 | $0.00009692 | $0.00009692 | $0.00009692 | $0.00009692 | $0 | $416,171 |
| 2020-02-23 | $0.00009692 | $0.00009692 | $0.00009692 | $0.00009692 | $0 | $417,094 |
| 2020-02-24 | $0.00009692 | $0.00009692 | $0.00009692 | $0.00009692 | $0 | $418,016 |
| 2020-02-25 | $0.00009692 | $0.00009692 | $0.00009692 | $0.00009692 | $0 | $418,932 |
| 2020-02-26 | $0.00009692 | $0.00009692 | $0.00009692 | $0.00009692 | $0 | $419,851 |
| 2020-02-27 | $0.00009692 | $0.00009692 | $0.00009692 | $0.00009692 | $0 | $420,776 |
| 2020-02-28 | $0.00009692 | $0.00009692 | $0.00009692 | $0.00009692 | $0 | $421,774 |
| 2020-02-29 | $0.00009692 | $0.00009692 | $0.00009692 | $0.00009692 | $0 | $423,146 |