Wincoin WIN
Xếp hạng #?
20:04:12 08/01/2015
Wincoin (WIN)
Không hoạt động
Lịch sử giá Wincoin (WIN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0008121 | $0.001275 | $0.0007997 | $0.0008179 | $885.73 | $13,211.63 |
| 2014-06-02 | $0.0008193 | $0.0008851 | $0.0006691 | $0.0008778 | $653.82 | $15,018.51 |
| 2014-06-03 | $0.0008786 | $0.0008824 | $0.0004964 | $0.0005207 | $985.35 | $9,402.00 |
| 2014-06-04 | $0.0005207 | $0.0005737 | $0.00007716 | $0.00007718 | $580.86 | $1,463.58 |
| 2014-06-05 | $0.00007698 | $0.0008389 | $0.00007698 | $0.0006403 | $1,642.96 | $12,746.74 |
| 2014-06-06 | $0.0006389 | $0.0006496 | $0.0003612 | $0.0003991 | $736.44 | $8,328.73 |
| 2014-06-07 | $0.0003988 | $0.0004849 | $0.0002933 | $0.0004845 | $465.68 | $10,561.30 |
| 2014-06-08 | $0.0004847 | $0.0004870 | $0.0002093 | $0.0003150 | $184.54 | $7,155.99 |
| 2014-06-09 | $0.0003149 | $0.0005778 | $0.0001618 | $0.0001624 | $155.91 | $3,830.62 |
| 2014-06-10 | $0.0001623 | $0.0002497 | $0.00007189 | $0.0001045 | $180.86 | $2,534.67 |
| 2014-06-11 | $0.0001045 | $0.0002164 | $0.00008434 | $0.00008874 | $79.97 | $2,211.42 |
| 2014-06-12 | $0.00008862 | $0.0001717 | $0.00006306 | $0.00006493 | $92.81 | $1,659.84 |
| 2014-06-13 | $0.00006456 | $0.00006767 | $0.00006443 | $0.00006595 | $38.52 | $1,730.83 |
| 2014-06-14 | $0.00006602 | $0.0001584 | $0.00006596 | $0.00006979 | $123.04 | $1,876.86 |
| 2014-06-15 | $0.00006928 | $0.0001242 | $0.00006687 | $0.0001242 | $146.56 | $3,432.82 |
| 2014-06-16 | $0.0001245 | $0.0004457 | $0.00009026 | $0.0001656 | $662.44 | $4,699.36 |
| 2014-06-17 | $0.0001658 | $0.0002889 | $0.0001544 | $0.0001833 | $198.24 | $5,338.06 |
| 2014-06-18 | $0.0001833 | $0.0001848 | $0.0001334 | $0.0001337 | $165.15 | $3,992.10 |
| 2014-06-19 | $0.0001338 | $0.0001640 | $0.0001272 | $0.0001317 | $161.04 | $4,028.96 |
| 2014-06-20 | $0.0001316 | $0.0001787 | $0.0001234 | $0.0001424 | $373.27 | $4,452.37 |
| 2014-06-21 | $0.0001426 | $0.0001729 | $0.0001250 | $0.0001252 | $117.91 | $3,999.41 |
| 2014-06-22 | $0.0001249 | $0.0001507 | $0.0001202 | $0.0001325 | $150.77 | $4,310.98 |
| 2014-06-23 | $0.0001325 | $0.0002840 | $0.0001179 | $0.0002613 | $602.64 | $8,661.55 |
| 2014-06-24 | $0.0002614 | $0.0003122 | $0.0001827 | $0.0001867 | $845.83 | $6,335.64 |
| 2014-06-25 | $0.0001864 | $0.0002284 | $0.0001699 | $0.0001765 | $223.25 | $6,126.22 |
| 2014-06-26 | $0.0002322 | $0.0002414 | $0.0001713 | $0.0002378 | $434.88 | $8,431.29 |
| 2014-06-27 | $0.0002383 | $0.0002456 | $0.0001474 | $0.0002329 | $552.45 | $8,422.43 |
| 2014-06-28 | $0.0002217 | $0.0002219 | $0.0001193 | $0.0001193 | $310.10 | $4,342.05 |
| 2014-06-29 | $0.0001193 | $0.0001317 | $0.00007777 | $0.00008432 | $159.18 | $3,068.64 |
| 2014-06-30 | $0.00008438 | $0.0001935 | $0.00008398 | $0.00008954 | $146.56 | $3,258.57 |