Wincoin WIN
Xếp hạng #?
20:04:12 08/01/2015
Wincoin (WIN)
Không hoạt động
Lịch sử giá Wincoin (WIN) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00008957 | $0.00009064 | $0.00003264 | $0.00003842 | $115.36 | $1,398.12 |
| 2014-07-02 | $0.00003845 | $0.00009837 | $0.00003830 | $0.00009114 | $85.56 | $3,316.98 |
| 2014-07-03 | $0.00009112 | $0.00009112 | $0.00002572 | $0.00006449 | $55.03 | $2,347.06 |
| 2014-07-04 | $0.00006452 | $0.0001228 | $0.00002568 | $0.00003153 | $33.64 | $1,147.64 |
| 2014-07-05 | $0.00003150 | $0.00005681 | $0.00003140 | $0.00005681 | $8.78 | $2,307.86 |
| 2014-07-06 | $0.00005683 | $0.00006997 | $0.00005062 | $0.00005718 | $20.73 | $2,343.38 |
| 2014-07-07 | $0.00005722 | $0.0001185 | $0.00004379 | $0.00007489 | $117.68 | $3,101.48 |
| 2014-07-21 | $0.00003730 | $0.00008707 | $0.00003096 | $0.00005600 | $298.87 | $2,668.89 |
| 2014-07-22 | $0.00005600 | $0.00007481 | $0.00004969 | $0.00004972 | $129.09 | $2,382.34 |
| 2014-07-23 | $0.00004969 | $0.00006852 | $0.00004328 | $0.00004336 | $85.42 | $2,079.67 |
| 2014-07-24 | $0.00004336 | $0.00006033 | $0.00004332 | $0.00006017 | $2.98 | $2,887.21 |
| 2014-07-25 | $0.00006015 | $0.00006071 | $0.00004181 | $0.00004208 | $6.53 | $2,031.13 |
| 2014-07-26 | $0.00004211 | $0.00005988 | $0.00004158 | $0.00004171 | $20.92 | $2,018.39 |
| 2014-07-27 | $0.00004170 | $0.00004780 | $0.00004154 | $0.00004157 | $8.83 | $2,020.84 |
| 2014-07-28 | $0.00004159 | $0.00005897 | $0.00004057 | $0.00004100 | $70.00 | $2,003.45 |
| 2014-07-29 | $0.00004099 | $0.00005862 | $0.00003505 | $0.00003508 | $16.12 | $1,727.12 |
| 2014-07-30 | $0.00003508 | $0.00005199 | $0.00003389 | $0.00003404 | $142.23 | $1,690.77 |
| 2014-07-31 | $0.00003404 | $0.00005862 | $0.00002823 | $0.00003517 | $44.13 | $1,755.63 |