Wincoin WIN
Xếp hạng #?
20:04:12 08/01/2015
Wincoin (WIN)
Không hoạt động
Lịch sử giá Wincoin (WIN) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00003517 | $0.00003579 | $0.00002932 | $0.00003570 | $4.85 | $1,787.35 |
| 2014-08-02 | $0.00003569 | $0.00003569 | $0.00002931 | $0.00002947 | $11.03 | $1,486.73 |
| 2014-08-03 | $0.00002944 | $0.00003533 | $0.00002908 | $0.00002933 | $15.87 | $1,490.60 |
| 2014-08-04 | $0.00002931 | $0.00003520 | $0.00002922 | $0.00002944 | $11.05 | $1,505.26 |
| 2014-08-05 | $0.00002945 | $0.00004100 | $0.00002336 | $0.00002342 | $216.55 | $1,206.69 |
| 2014-08-06 | $0.00002344 | $0.00002348 | $0.00001749 | $0.00002339 | $8.64 | $1,212.69 |
| 2014-08-07 | $0.00002339 | $0.00002363 | $0.00001752 | $0.00002355 | $5.39 | $1,229.79 |
| 2014-08-08 | $0.00002355 | $0.00002392 | $0.00002355 | $0.00002370 | $7.63 | $1,245.90 |
| 2014-08-09 | $0.00002370 | $0.00002370 | $0.00002351 | $0.00002357 | $9.14 | $1,249.71 |
| 2014-08-10 | $0.00002357 | $0.00002368 | $0.00001768 | $0.00001773 | $5.54 | $947.44 |
| 2014-08-11 | $0.00001774 | $0.00002942 | $0.00001148 | $0.00001153 | $128.25 | $620.63 |
| 2014-08-12 | $0.00001153 | $0.00002853 | $0.00001133 | $0.00001709 | $20.26 | $923.09 |
| 2014-08-13 | $0.00001711 | $0.00002274 | $0.00001703 | $0.00002187 | $12.18 | $1,185.32 |
| 2014-08-14 | $0.00002185 | $0.00002598 | $0.00001496 | $0.00002024 | $365.82 | $1,104.15 |
| 2014-08-15 | $0.00002045 | $0.00005092 | $0.00002029 | $0.00002485 | $298.85 | $1,360.24 |
| 2014-08-16 | $0.00002489 | $0.00002557 | $0.00001542 | $0.00001559 | $30.58 | $857.67 |
| 2014-08-17 | $0.00001557 | $0.00001983 | $0.00001451 | $0.00001475 | $2.68 | $814.41 |
| 2014-08-18 | $0.00001475 | $0.00001498 | $0.00001332 | $0.00001384 | $2.51 | $767.48 |
| 2014-08-19 | $0.00001384 | $0.00002863 | $0.00001367 | $0.00001456 | $40.59 | $809.76 |
| 2014-08-20 | $0.00001455 | $0.00001555 | $0.00001403 | $0.00001536 | $5.24 | $860.48 |
| 2014-08-21 | $0.00001531 | $0.00001596 | $0.00001531 | $0.00001552 | $5.05 | $875.90 |
| 2014-08-22 | $0.00001553 | $0.00005693 | $0.00001504 | $0.00001542 | $257.37 | $876.09 |
| 2014-08-23 | $0.00001540 | $0.00001995 | $0.00001476 | $0.00001992 | $5.81 | $1,139.16 |
| 2014-08-24 | $0.00001993 | $0.00002020 | $0.00001504 | $0.00001525 | $9.72 | $877.60 |
| 2014-08-25 | $0.00001525 | $0.00003029 | $0.00001505 | $0.00002010 | $77.15 | $1,164.74 |
| 2014-08-26 | $0.00002010 | $0.00002047 | $0.00001513 | $0.00002046 | $11.78 | $1,193.07 |
| 2014-08-27 | $0.00003073 | $0.00004629 | $0.00002560 | $0.00004600 | $32.12 | $2,700.22 |
| 2014-08-28 | $0.00004598 | $0.0001232 | $0.00004055 | $0.00004063 | $92.91 | $2,401.61 |
| 2014-08-29 | $0.00004067 | $0.00009134 | $0.00004031 | $0.00004068 | $18.04 | $2,421.31 |
| 2014-08-30 | $0.00004069 | $0.00008122 | $0.00003517 | $0.00004034 | $208.10 | $2,427.77 |
| 2014-08-31 | $0.00004023 | $0.00007368 | $0.00003799 | $0.00003822 | $32.95 | $2,315.57 |