Wincoin WIN
Xếp hạng #?
20:04:12 08/01/2015
Wincoin (WIN)
Không hoạt động
Lịch sử giá Wincoin (WIN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00003822 | $0.00003882 | $0.00001897 | $0.00001900 | $11.31 | $1,158.37 |
| 2014-09-02 | $0.00001898 | $0.00005746 | $0.00001889 | $0.00001910 | $99.27 | $1,171.81 |
| 2014-09-03 | $0.00001907 | $0.00002877 | $0.00001905 | $0.00002866 | $8.27 | $1,768.79 |
| 2014-09-04 | $0.00002866 | $0.00005359 | $0.00002863 | $0.00002938 | $20.15 | $1,824.98 |
| 2014-09-05 | $0.00002938 | $0.00005880 | $0.00001926 | $0.00001933 | $170.52 | $1,210.44 |
| 2014-09-06 | $0.00001933 | $0.00002443 | $0.00001932 | $0.00002424 | $8.18 | $1,526.72 |
| 2014-09-07 | $0.00002426 | $0.00002440 | $0.00002411 | $0.00002411 | $15.49 | $1,528.34 |
| 2014-09-08 | $0.00002409 | $0.00003356 | $0.00001893 | $0.00001898 | $81.67 | $1,209.28 |
| 2014-09-09 | $0.00001900 | $0.00002387 | $0.00001875 | $0.00002376 | $12.45 | $1,521.14 |
| 2014-09-10 | $0.00002377 | $0.00003354 | $0.00001908 | $0.00001917 | $26.80 | $1,233.22 |
| 2014-09-11 | $0.00001918 | $0.00002412 | $0.00001909 | $0.00002265 | $132.35 | $1,465.12 |
| 2014-09-12 | $0.00002268 | $0.00002268 | $0.00002061 | $0.00002186 | $31.26 | $1,420.67 |
| 2014-09-13 | $0.00002189 | $0.00002264 | $0.00002090 | $0.00002102 | $17.32 | $1,373.83 |
| 2014-09-14 | $0.00002102 | $0.00002117 | $0.00001914 | $0.00002103 | $14.78 | $1,382.21 |
| 2014-09-15 | $0.00002102 | $0.00002103 | $0.00001901 | $0.00001901 | $4.09 | $1,257.02 |
| 2014-09-16 | $0.00001899 | $0.00003724 | $0.00001887 | $0.00003697 | $46.69 | $2,458.27 |
| 2014-09-17 | $0.00003695 | $0.00003736 | $0.00002157 | $0.00002191 | $13.07 | $1,466.50 |
| 2014-09-18 | $0.00002192 | $0.00003139 | $0.00002176 | $0.00002240 | $114.28 | $1,508.00 |
| 2014-09-19 | $0.00002240 | $0.00002313 | $0.00001969 | $0.00001989 | $0.8579 | $1,346.15 |
| 2014-09-20 | $0.00002345 | $0.00002496 | $0.00002199 | $0.00002208 | $114.47 | $1,503.72 |
| 2014-09-21 | $0.00002196 | $0.00002215 | $0.00002140 | $0.00002208 | $0.08172 | $1,512.21 |
| 2014-09-22 | $0.00002208 | $0.00002297 | $0.00002008 | $0.00002011 | $4.82 | $1,385.05 |
| 2014-09-23 | $0.00002010 | $0.00002578 | $0.00001207 | $0.00002292 | $145.99 | $1,588.14 |
| 2014-09-24 | $0.00002291 | $0.00002320 | $0.00001539 | $0.00001719 | $25.50 | $1,196.19 |
| 2014-09-25 | $0.00001719 | $0.00002362 | $0.00001683 | $0.00002349 | $58.26 | $1,642.34 |
| 2014-09-26 | $0.00002346 | $0.00002525 | $0.00002285 | $0.00002379 | $79.90 | $1,669.76 |
| 2014-09-27 | $0.00002378 | $0.00002413 | $0.00001221 | $0.00002358 | $53.91 | $1,662.34 |
| 2014-09-28 | $0.00002359 | $0.00002477 | $0.00001123 | $0.00001132 | $20.79 | $801.29 |
| 2014-09-29 | $0.00001131 | $0.00001926 | $0.00001121 | $0.00001126 | $4.10 | $801.01 |
| 2014-09-30 | $0.00001128 | $0.00001955 | $0.00001120 | $0.00001161 | $40.10 | $828.98 |