Wincoin WIN
Xếp hạng #?
20:04:12 08/01/2015
Wincoin (WIN)
Không hoạt động
Lịch sử giá Wincoin (WIN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00001162 | $0.00002002 | $0.00001143 | $0.00002000 | $39.77 | $1,437.53 |
| 2014-10-02 | $0.00002000 | $0.00002085 | $0.00001609 | $0.00001767 | $46.42 | $1,276.71 |
| 2014-10-03 | $0.00001766 | $0.00002642 | $0.00001435 | $0.00001442 | $5.00 | $1,046.02 |
| 2014-10-04 | $0.00001444 | $0.00001768 | $0.000009834 | $0.000009909 | $5.51 | $721.25 |
| 2014-10-05 | $0.000009911 | $0.00001030 | $0.000008719 | $0.000009753 | $5.45 | $713.00 |
| 2014-10-06 | $0.000009750 | $0.00001766 | $0.000009662 | $0.00001724 | $1.26 | $1,265.70 |
| 2014-10-07 | $0.00001720 | $0.00001781 | $0.00001663 | $0.00001740 | $0.03655 | $1,283.32 |
| 2014-10-08 | $0.00001739 | $0.00001772 | $0.00001690 | $0.00001762 | $0.04406 | $1,304.66 |
| 2014-10-09 | $0.00001763 | $0.00001817 | $0.00001743 | $0.00001759 | $0.04222 | $1,308.07 |
| 2014-10-10 | $0.00001758 | $0.00001766 | $0.00001702 | $0.00001717 | $0.03348 | $1,282.21 |
| 2014-10-11 | $0.00001712 | $0.00001731 | $0.00001659 | $0.00001701 | $0.04424 | $1,275.96 |
| 2014-10-12 | $0.00001703 | $0.00001737 | $0.00001667 | $0.00001737 | $0.03820 | $1,307.87 |
| 2014-10-13 | $0.00001735 | $0.00001757 | $0.00001710 | $0.00001742 | $0.04528 | $1,317.24 |
| 2014-10-14 | $0.00001743 | $0.00001907 | $0.00001743 | $0.00001838 | $0.01379 | $1,396.15 |
| 2014-10-15 | $0.00001839 | $0.00001839 | $0.00001801 | $0.00001829 | $0.02744 | $1,395.28 |
| 2014-10-16 | $0.00001830 | $0.00001848 | $0.00001785 | $0.00001800 | $0.006300 | $1,378.37 |
| 2014-10-17 | $0.00001800 | $0.00001808 | $0.00001784 | $0.00001801 | $0.005403 | $1,384.14 |
| 2014-10-18 | $0.00001800 | $0.00001844 | $0.00001784 | $0.00001829 | $0.001829 | $1,408.43 |
| 2014-10-19 | $0.00001829 | $0.00001832 | $0.00001792 | $0.00001799 | $0.01349 | $1,388.45 |
| 2014-10-20 | $0.00001797 | $0.00001797 | $0.00001749 | $0.00001763 | $0.01940 | $1,365.18 |
| 2014-10-21 | $0.00001764 | $0.00001790 | $0.00001759 | $0.00001777 | $0.01866 | $1,380.42 |
| 2014-10-22 | $0.00001777 | $0.00001786 | $0.00001731 | $0.00001733 | $0.003467 | $1,349.40 |
| 2014-10-23 | $0.00001735 | $0.00001744 | $0.00001681 | $0.00001687 | $0.004216 | $1,315.07 |
| 2014-10-24 | $0.00001687 | $0.00001699 | $0.00001680 | $0.00001690 | $0.007501 | $1,318.86 |
| 2014-10-25 | $0.00001691 | $0.00001696 | $0.00001637 | $0.00001654 | $0.005789 | $1,291.38 |
| 2014-10-26 | $0.00001655 | $0.00001699 | $0.00001651 | $0.00001681 | $0.04202 | $1,315.53 |
| 2014-10-27 | $0.00001680 | $0.00001756 | $0.00001675 | $0.00001717 | $0.006010 | $1,349.22 |
| 2014-10-28 | $0.00001719 | $0.00001741 | $0.00001711 | $0.00001738 | $0.0008692 | $1,370.55 |
| 2014-10-29 | $0.00001741 | $0.00001758 | $0.00001682 | $0.00001685 | $0.07744 | $1,336.33 |
| 2014-10-30 | $0.00001688 | $0.00001791 | $0.00001681 | $0.00001776 | $0.002815 | $1,413.00 |
| 2014-10-31 | $0.00001775 | $0.00001784 | $0.00001693 | $0.00001764 | $0.01541 | $1,407.00 |