Winding Tree LIF
Xếp hạng #?
10:17:38 23/10/2020
Winding Tree (LIF)
Không theo dõi
Lịch sử giá Winding Tree (LIF) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-25 | $0.1815 | $0.1840 | $0.1814 | $0.1824 | $881.71 | $0 |
| 2018-07-26 | $0.1822 | $0.2267 | $0.1822 | $0.2153 | $5,894.03 | $0 |
| 2018-07-27 | $0.2152 | $0.2156 | $0.1870 | $0.1879 | $4,170.81 | $0 |
| 2018-07-28 | $0.1879 | $0.1886 | $0.1790 | $0.1800 | $179.98 | $0 |
| 2018-07-29 | $0.1801 | $0.2147 | $0.1783 | $0.2139 | $93.36 | $0 |
| 2018-07-30 | $0.2139 | $0.2143 | $0.1728 | $0.2007 | $941.11 | $0 |
| 2018-07-31 | $0.2007 | $0.2008 | $0.1666 | $0.1682 | $173.62 | $0 |