Winding Tree LIF
Xếp hạng #?
10:17:38 23/10/2020
Winding Tree (LIF)
Không theo dõi
Lịch sử giá Winding Tree (LIF) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.1632 | $0.1731 | $0.1398 | $0.1700 | $2,021.44 | $3,407,950 |
| 2018-12-02 | $0.1693 | $0.1725 | $0.1632 | $0.1683 | $1,253.02 | $3,375,046 |
| 2018-12-03 | $0.1683 | $0.1687 | $0.1450 | $0.1576 | $184.68 | $3,159,382 |
| 2018-12-04 | $0.1573 | $0.1858 | $0.1460 | $0.1809 | $2,295.57 | $3,627,536 |
| 2018-12-05 | $0.1811 | $0.1817 | $0.1550 | $0.1550 | $538.98 | $3,107,872 |
| 2018-12-06 | $0.1548 | $0.1563 | $0.1176 | $0.1419 | $3,691.78 | $2,845,848 |
| 2018-12-07 | $0.1417 | $0.1429 | $0.1139 | $0.1386 | $636.74 | $2,791,037 |
| 2018-12-08 | $0.1387 | $0.1443 | $0.1140 | $0.1211 | $295.24 | $2,437,901 |
| 2018-12-09 | $0.1206 | $0.1348 | $0.1193 | $0.1294 | $77.58 | $2,606,461 |
| 2018-12-10 | $0.1292 | $0.1305 | $0.09221 | $0.1127 | $4,563.15 | $2,268,629 |
| 2018-12-11 | $0.1126 | $0.1140 | $0.09686 | $0.1078 | $204.72 | $2,183,896 |
| 2018-12-12 | $0.1077 | $0.1155 | $0.1071 | $0.1105 | $855.21 | $2,239,012 |
| 2018-12-13 | $0.1106 | $0.1277 | $0.1084 | $0.1219 | $180.22 | $2,470,070 |
| 2018-12-14 | $0.1222 | $0.1231 | $0.1038 | $0.1190 | $280.92 | $2,411,615 |
| 2018-12-15 | $0.1190 | $0.1227 | $0.1165 | $0.1220 | $242.73 | $2,471,615 |
| 2018-12-16 | $0.1220 | $0.1266 | $0.1050 | $0.1050 | $1,662.22 | $2,127,625 |
| 2018-12-17 | $0.1052 | $0.1355 | $0.1051 | $0.1331 | $361.12 | $2,697,356 |
| 2018-12-18 | $0.1331 | $0.1351 | $0.1249 | $0.1316 | $231.97 | $2,665,346 |
| 2018-12-19 | $0.1322 | $0.1506 | $0.1262 | $0.1418 | $1,035.13 | $2,873,880 |
| 2018-12-20 | $0.1125 | $0.1267 | $0.1086 | $0.1255 | $869.57 | $2,542,625 |
| 2018-12-21 | $0.1253 | $0.1275 | $0.1159 | $0.1183 | $912.28 | $2,396,329 |
| 2018-12-22 | $0.1181 | $0.1458 | $0.1161 | $0.1458 | $520.12 | $2,953,421 |
| 2018-12-23 | $0.1459 | $0.1663 | $0.1459 | $0.1614 | $0 | $3,269,707 |
| 2018-12-24 | $0.1614 | $0.2117 | $0.1484 | $0.1526 | $3,872.68 | $3,090,927 |
| 2018-12-25 | $0.1535 | $0.1535 | $0.1323 | $0.1375 | $126.80 | $2,786,367 |
| 2018-12-26 | $0.1376 | $0.1729 | $0.1362 | $0.1715 | $48.14 | $3,482,336 |
| 2018-12-27 | $0.1719 | $0.1728 | $0.1226 | $0.1236 | $442.68 | $2,509,825 |
| 2018-12-28 | $0.1239 | $0.1848 | $0.1225 | $0.1848 | $1,125.54 | $3,752,643 |
| 2018-12-29 | $0.1857 | $0.1883 | $0.1507 | $0.1510 | $996.62 | $3,064,775 |
| 2018-12-30 | $0.1503 | $0.1535 | $0.1464 | $0.1526 | $157.84 | $3,097,559 |
| 2018-12-31 | $0.1528 | $0.1848 | $0.1479 | $0.1785 | $62.46 | $3,622,988 |