Winding Tree LIF
Xếp hạng #?
10:17:38 23/10/2020
Winding Tree (LIF)
Không theo dõi
Lịch sử giá Winding Tree (LIF) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.1403 | $0.1405 | $0.1278 | $0.1293 | $3,213.56 | $2,619,393 |
| 2019-02-02 | $0.1291 | $0.1407 | $0.1283 | $0.1406 | $16.90 | $2,848,276 |
| 2019-02-03 | $0.1405 | $0.1409 | $0.1348 | $0.1360 | $173.28 | $2,755,586 |
| 2019-02-04 | $0.1361 | $0.1422 | $0.1361 | $0.1411 | $113.43 | $2,871,142 |
| 2019-02-05 | $0.1410 | $0.1412 | $0.1352 | $0.1359 | $177.92 | $2,777,098 |
| 2019-02-06 | $0.1361 | $0.1361 | $0.1124 | $0.1133 | $2,849.98 | $2,315,169 |
| 2019-02-07 | $0.1133 | $0.1195 | $0.1073 | $0.1144 | $638.48 | $2,336,361 |
| 2019-02-08 | $0.1075 | $0.1231 | $0.1071 | $0.1224 | $54.69 | $2,501,263 |
| 2019-02-09 | $0.1224 | $0.1390 | $0.1206 | $0.1376 | $343.49 | $2,810,381 |
| 2019-02-10 | $0.1375 | $0.1378 | $0.1274 | $0.1353 | $175.93 | $2,763,349 |
| 2019-02-11 | $0.1355 | $0.1355 | $0.1087 | $0.1244 | $1,769.68 | $2,541,750 |
| 2019-02-12 | $0.1242 | $0.1244 | $0.1107 | $0.1117 | $650.63 | $2,281,530 |
| 2019-02-13 | $0.1117 | $0.1228 | $0.1107 | $0.1225 | $354.97 | $2,503,180 |
| 2019-02-14 | $0.1224 | $0.1474 | $0.1180 | $0.1203 | $1,189.83 | $2,457,716 |
| 2019-02-15 | $0.1203 | $0.1222 | $0.1157 | $0.1160 | $484.36 | $2,369,774 |
| 2019-02-16 | $0.1162 | $0.1564 | $0.1162 | $0.1553 | $1,293.54 | $3,172,111 |
| 2019-02-17 | $0.1552 | $0.1628 | $0.1341 | $0.1565 | $585.29 | $3,197,177 |
| 2019-02-18 | $0.1557 | $0.1672 | $0.1438 | $0.1469 | $532.26 | $3,001,337 |
| 2019-02-19 | $0.1470 | $0.1560 | $0.1379 | $0.1380 | $1,569.32 | $2,819,546 |
| 2019-02-20 | $0.1379 | $0.1413 | $0.1353 | $0.1403 | $0 | $2,866,078 |
| 2019-02-21 | $0.1403 | $0.1599 | $0.1103 | $0.1232 | $4,433.65 | $2,516,024 |
| 2019-02-22 | $0.1232 | $0.1880 | $0.1229 | $0.1681 | $3,264.68 | $3,433,932 |
| 2019-02-23 | $0.1680 | $0.1680 | $0.1379 | $0.1634 | $617.01 | $3,337,241 |
| 2019-02-24 | $0.1634 | $0.1692 | $0.1227 | $0.1227 | $1,473.27 | $2,507,143 |
| 2019-02-25 | $0.1219 | $0.1272 | $0.1195 | $0.1206 | $607.52 | $2,463,431 |
| 2019-02-26 | $0.1207 | $0.1271 | $0.1179 | $0.1271 | $914.85 | $2,595,739 |
| 2019-02-27 | $0.1270 | $0.1395 | $0.1251 | $0.1294 | $1,347.28 | $2,643,640 |
| 2019-02-28 | $0.1294 | $0.1317 | $0.1096 | $0.1177 | $3,725.86 | $2,403,459 |