Winding Tree LIF
Xếp hạng #?
10:17:38 23/10/2020
Winding Tree (LIF)
Không theo dõi
Lịch sử giá Winding Tree (LIF) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.1315 | $0.1342 | $0.1106 | $0.1112 | $2,503.38 | $2,375,947 |
| 2019-06-02 | $0.1112 | $0.1127 | $0.1017 | $0.1032 | $466.13 | $2,204,701 |
| 2019-06-03 | $0.1032 | $0.1292 | $0.09047 | $0.09092 | $5,978.07 | $1,941,938 |
| 2019-06-04 | $0.09091 | $0.09957 | $0.08798 | $0.09569 | $914.24 | $2,043,649 |
| 2019-06-05 | $0.09569 | $0.09815 | $0.08020 | $0.09076 | $139.96 | $1,938,392 |
| 2019-06-06 | $0.09076 | $0.09237 | $0.08818 | $0.09236 | $72.45 | $1,972,622 |
| 2019-06-07 | $0.09237 | $0.1021 | $0.09126 | $0.1009 | $25.24 | $2,154,784 |
| 2019-06-08 | $0.1009 | $0.1014 | $0.08941 | $0.09072 | $3,583.68 | $1,937,557 |
| 2019-06-09 | $0.09072 | $0.09081 | $0.06925 | $0.07005 | $1,403.63 | $1,496,166 |
| 2019-06-10 | $0.07006 | $0.09612 | $0.06894 | $0.09599 | $2,144.69 | $2,050,251 |
| 2019-06-11 | $0.09607 | $0.09652 | $0.07877 | $0.09087 | $2,775.05 | $1,940,818 |
| 2019-06-12 | $0.09083 | $0.1012 | $0.08593 | $0.1012 | $235.36 | $2,161,415 |
| 2019-06-13 | $0.1013 | $0.1018 | $0.08729 | $0.09928 | $1,492.94 | $2,120,325 |
| 2019-06-14 | $0.09938 | $0.09993 | $0.08848 | $0.09179 | $1,684.34 | $1,960,354 |
| 2019-06-15 | $0.09179 | $0.1052 | $0.09118 | $0.1042 | $1,283.59 | $2,224,691 |
| 2019-06-16 | $0.1042 | $0.1073 | $0.1036 | $0.1051 | $247.84 | $2,243,909 |
| 2019-06-17 | $0.1051 | $0.1067 | $0.09572 | $0.09662 | $2,336.11 | $2,063,701 |
| 2019-06-18 | $0.09659 | $0.1048 | $0.09187 | $0.09254 | $191.58 | $1,976,420 |
| 2019-06-19 | $0.09253 | $0.09418 | $0.09243 | $0.09418 | $0 | $2,011,549 |
| 2019-06-20 | $0.09418 | $0.1014 | $0.09418 | $0.1006 | $51.37 | $2,148,227 |
| 2019-06-21 | $0.1005 | $0.1143 | $0.09843 | $0.1142 | $551.87 | $2,438,365 |
| 2019-06-22 | $0.1142 | $0.1195 | $0.1040 | $0.1065 | $2,481.02 | $2,275,571 |
| 2019-06-23 | $0.1065 | $0.1089 | $0.08801 | $0.08837 | $5,754.87 | $1,887,406 |
| 2019-06-24 | $0.08837 | $0.09662 | $0.03683 | $0.09281 | $5,139.47 | $1,982,204 |
| 2019-06-25 | $0.09284 | $0.09418 | $0.09203 | $0.09255 | $0 | $1,976,603 |
| 2019-06-26 | $0.09255 | $0.1365 | $0.09255 | $0.1360 | $6,796.37 | $2,905,562 |
| 2019-06-27 | $0.1360 | $0.1387 | $0.08637 | $0.09111 | $781.02 | $1,945,902 |
| 2019-06-28 | $0.09120 | $0.1146 | $0.09104 | $0.1001 | $1,318.13 | $2,138,263 |
| 2019-06-29 | $0.1002 | $0.1037 | $0.09494 | $0.1033 | $521.67 | $2,205,641 |
| 2019-06-30 | $0.1031 | $0.1164 | $0.09334 | $0.09334 | $653.88 | $1,993,641 |