Winding Tree LIF
Xếp hạng #?
10:17:38 23/10/2020
Winding Tree (LIF)
Không theo dõi
Lịch sử giá Winding Tree (LIF) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.06474 | $0.06808 | $0.06431 | $0.06535 | $699.81 | $1,408,159 |
| 2020-06-02 | $0.06547 | $0.07516 | $0.06516 | $0.07070 | $868.78 | $1,523,431 |
| 2020-06-03 | $0.07070 | $0.07169 | $0.06222 | $0.06389 | $70.98 | $1,376,748 |
| 2020-06-04 | $0.06393 | $0.06441 | $0.06200 | $0.06401 | $224.03 | $1,379,307 |
| 2020-06-05 | $0.06401 | $0.06421 | $0.06257 | $0.06274 | $1,276.27 | $1,352,091 |
| 2020-06-06 | $0.06274 | $0.06375 | $0.06229 | $0.06302 | $0 | $1,358,070 |
| 2020-06-07 | $0.06302 | $0.06302 | $0.05973 | $0.06195 | $42.25 | $1,335,027 |
| 2020-06-08 | $0.06197 | $0.06204 | $0.06106 | $0.06134 | $0 | $1,321,731 |
| 2020-06-09 | $0.06134 | $0.06935 | $0.06134 | $0.06913 | $409.10 | $1,489,644 |
| 2020-06-10 | $0.06914 | $0.07673 | $0.06346 | $0.07638 | $3,257.46 | $1,645,917 |
| 2020-06-11 | $0.07638 | $0.09033 | $0.06006 | $0.06780 | $1,698.35 | $1,461,105 |
| 2020-06-12 | $0.06777 | $0.07001 | $0.06717 | $0.06950 | $0 | $1,497,638 |
| 2020-06-13 | $0.06950 | $0.06950 | $0.06140 | $0.06573 | $605.82 | $1,416,505 |
| 2020-06-14 | $0.06572 | $0.1014 | $0.06516 | $0.08778 | $4,437.14 | $1,891,641 |
| 2020-06-15 | $0.08778 | $0.09839 | $0.08295 | $0.09658 | $93.56 | $2,081,173 |
| 2020-06-16 | $0.09650 | $0.1156 | $0.09298 | $0.1034 | $558.29 | $2,227,986 |
| 2020-06-17 | $0.1035 | $0.1216 | $0.1009 | $0.1025 | $1,372.31 | $2,209,390 |
| 2020-06-18 | $0.1025 | $0.1076 | $0.1022 | $0.1068 | $1,440.54 | $2,301,265 |
| 2020-06-19 | $0.1067 | $0.1068 | $0.09992 | $0.09997 | $100.07 | $2,154,275 |
| 2020-06-20 | $0.09997 | $0.1173 | $0.09853 | $0.09933 | $1,767.82 | $2,140,398 |
| 2020-06-21 | $0.09936 | $0.09969 | $0.07085 | $0.07097 | $4,871.83 | $1,529,377 |
| 2020-06-22 | $0.07099 | $0.09138 | $0.07097 | $0.07153 | $7,420.28 | $1,541,458 |
| 2020-06-23 | $0.07155 | $0.08299 | $0.07075 | $0.07202 | $6,681.04 | $1,551,986 |
| 2020-06-24 | $0.07204 | $0.07638 | $0.06658 | $0.07419 | $7,147.30 | $1,598,717 |
| 2020-06-25 | $0.07425 | $0.07436 | $0.06588 | $0.06664 | $929.50 | $1,436,109 |
| 2020-06-26 | $0.06663 | $0.07249 | $0.06087 | $0.06891 | $2,575.21 | $1,484,988 |
| 2020-06-27 | $0.06890 | $0.06931 | $0.05887 | $0.06555 | $2,340.99 | $1,412,659 |
| 2020-06-28 | $0.06555 | $0.08459 | $0.05948 | $0.08410 | $5,769.31 | $1,812,378 |
| 2020-06-29 | $0.08410 | $0.08529 | $0.06404 | $0.07477 | $3,496.57 | $1,611,276 |
| 2020-06-30 | $0.07473 | $0.1085 | $0.06978 | $0.07513 | $10,924.03 | $1,619,058 |