Winding Tree LIF
Xếp hạng #?
10:17:38 23/10/2020
Winding Tree (LIF)
Không theo dõi
Lịch sử giá Winding Tree (LIF) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.07513 | $0.08983 | $0.06713 | $0.06932 | $9,333.63 | $1,493,862 |
| 2020-07-02 | $0.06933 | $0.07703 | $0.06460 | $0.06676 | $2,912.75 | $1,438,704 |
| 2020-07-03 | $0.06675 | $0.07671 | $0.06107 | $0.06122 | $3,320.18 | $1,319,297 |
| 2020-07-04 | $0.06120 | $0.06822 | $0.06114 | $0.06189 | $1,195.33 | $1,333,766 |
| 2020-07-05 | $0.06185 | $0.06839 | $0.06064 | $0.06832 | $1,592.93 | $1,472,149 |
| 2020-07-06 | $0.06832 | $0.06832 | $0.06157 | $0.06538 | $1,225.72 | $1,408,901 |
| 2020-07-07 | $0.06507 | $0.06553 | $0.05903 | $0.06001 | $1,254.96 | $1,293,135 |
| 2020-07-08 | $0.06001 | $0.07063 | $0.05982 | $0.07016 | $2,731.34 | $1,511,878 |
| 2020-07-09 | $0.07019 | $0.07021 | $0.06022 | $0.06076 | $2,033.29 | $1,309,234 |
| 2020-07-10 | $0.06074 | $0.06563 | $0.05989 | $0.06516 | $977.58 | $1,404,093 |
| 2020-07-11 | $0.06516 | $0.06526 | $0.05994 | $0.06016 | $825.91 | $1,296,457 |
| 2020-07-12 | $0.06016 | $0.06590 | $0.06015 | $0.06533 | $1,121.45 | $1,407,780 |
| 2020-07-13 | $0.06533 | $0.07327 | $0.06005 | $0.06040 | $4,090.90 | $1,301,550 |
| 2020-07-14 | $0.06039 | $0.07257 | $0.06005 | $0.06488 | $4,307.45 | $1,398,078 |
| 2020-07-15 | $0.06390 | $0.07155 | $0.05960 | $0.05965 | $7,151.60 | $1,285,475 |
| 2020-07-16 | $0.05962 | $0.08191 | $0.05943 | $0.08175 | $2,019.19 | $1,761,713 |
| 2020-07-17 | $0.08175 | $0.08198 | $0.07574 | $0.07586 | $642.46 | $1,634,824 |
| 2020-07-18 | $0.07586 | $0.08037 | $0.06877 | $0.07537 | $1,665.91 | $1,624,138 |
| 2020-07-19 | $0.07535 | $0.08371 | $0.07479 | $0.07634 | $8,810.96 | $1,644,996 |
| 2020-07-20 | $0.07632 | $0.1137 | $0.07605 | $0.09932 | $8,652.23 | $2,140,316 |
| 2020-07-21 | $0.09919 | $0.1030 | $0.07742 | $0.1029 | $2,145.40 | $2,217,698 |
| 2020-07-22 | $0.1029 | $0.1029 | $0.07855 | $0.09831 | $4,696.85 | $2,118,502 |
| 2020-07-23 | $0.09831 | $0.1015 | $0.08414 | $0.08853 | $4,176.08 | $1,907,744 |
| 2020-07-24 | $0.08853 | $0.1055 | $0.08677 | $0.09208 | $1,632.44 | $1,984,218 |
| 2020-07-25 | $0.09202 | $0.1390 | $0.09202 | $0.1368 | $4,945.34 | $2,948,735 |
| 2020-07-26 | $0.1369 | $0.1490 | $0.1208 | $0.1363 | $15,729.97 | $2,936,965 |
| 2020-07-27 | $0.1363 | $0.1714 | $0.1160 | $0.1164 | $13,035.62 | $2,509,170 |
| 2020-07-28 | $0.1163 | $0.1494 | $0.1163 | $0.1165 | $11,709.38 | $2,510,868 |
| 2020-07-29 | $0.1165 | $0.1321 | $0.1153 | $0.1244 | $1,073.55 | $2,680,515 |
| 2020-07-30 | $0.1245 | $0.1589 | $0.1171 | $0.1235 | $2,070.56 | $2,661,545 |
| 2020-07-31 | $0.1235 | $0.1638 | $0.1216 | $0.1624 | $5,509.34 | $3,498,857 |