Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,661,493,184,596 Khối lượng (24h): $320,049,104,963 Thị phần: BTC: 55.6%, ETH: 12.6%
WITChain WIT
Xếp hạng #? 10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi

Lịch sử giá WITChain (WIT) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.000008654$0.000009745$0.000008654$0.000009542$0.4708$18,893.57
2020-09-02$0.000009541$0.000009608$0.000009360$0.000009492$0$18,794.12
2020-09-03$0.000009492$0.000009492$0.000009492$0.000009492$0$18,794.12
2020-09-04$0.000009492$0.000009492$0.000007627$0.000007766$3.62$15,377.32
2020-09-05$0.000007765$0.000007883$0.000006785$0.000006979$0$13,819.31
2020-09-06$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-07$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-08$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-09$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-10$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-11$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-12$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-13$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-14$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-15$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-16$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-17$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-18$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-19$0.000006979$0.000006979$0.000006979$0.000006979$0$13,819.31
2020-09-20$0.000006979$0.000006979$0.000003675$0.000003714$0.5367$7,353.92
2020-09-21$0.000003714$0.000003758$0.000003360$0.000003401$0$6,733.03
2020-09-22$0.000003401$0.000003401$0.000003401$0.000003401$0$6,733.03
2020-09-23$0.00005611$0.00005614$0.00005418$0.00005444$0$107,795
2020-09-24$0.00005444$0.00005737$0.00005434$0.00005729$0$113,442
2020-09-25$0.00005729$0.00005738$0.00005632$0.00005699$0$112,831
2020-09-26$0.00005699$0.00005742$0.00005685$0.00005731$0$113,471
2020-09-27$0.00005731$0.00005761$0.00005661$0.00005745$0$113,751
2020-09-28$0.00005745$0.00005838$0.00005706$0.00005710$0$113,058
2020-09-29$0.00005710$0.00005790$0.00005678$0.00005782$0$114,485
2020-09-30$0.00005782$0.00005783$0.00005689$0.00005752$0$113,898
Lịch sử giá WITChain (WIT) Tháng 09/2020 - giatienao.com
5 trên 804 đánh giá