Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,684,290,600,127 Khối lượng (24h): $312,409,075,788 Thị phần: BTC: 55.4%, ETH: 12.7%
WITChain WIT
Xếp hạng #? 10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi

Lịch sử giá WITChain (WIT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.00005753$0.00005836$0.00005584$0.00005663$0$112,126
2020-10-02$0.00005663$0.00005683$0.00005547$0.00005634$0$111,558
2020-10-03$0.00005634$0.00005650$0.00005601$0.00005621$0$111,299
2020-10-04$0.00005621$0.00005697$0.00005613$0.00005687$0$112,598
2020-10-05$0.00005687$0.00005751$0.00005667$0.00005750$0$113,860
2020-10-06$0.00005751$0.00005753$0.00005603$0.00005643$0$111,731
2020-10-07$0.00005643$0.00005682$0.00005616$0.00005676$0$112,391
2020-10-08$0.00005676$0.00005825$0.00005617$0.00005809$0$115,010
2020-10-09$0.00005809$0.00005917$0.00005772$0.00005898$0$116,777
2020-10-10$0.00005898$0.00006099$0.00005894$0.00006019$0$119,179
2020-10-11$0.00006019$0.00006090$0.00006014$0.00006067$0$120,131
2020-10-12$0.00006067$0.00006243$0.00005988$0.00006165$0$122,075
2020-10-13$0.00006165$0.00006165$0.00006036$0.00006094$0$120,664
2020-10-14$0.00006094$0.00006157$0.00006028$0.00006094$0$120,666
2020-10-15$0.00006094$0.00006165$0.00006024$0.00006125$0$121,275
2020-10-16$0.00006125$0.00006150$0.00005974$0.00006027$0$119,340
2020-10-17$0.00006027$0.00006063$0.00006007$0.00006048$0$119,749
2020-10-18$0.00006048$0.00006120$0.00006042$0.00006120$0$121,174
2020-10-19$0.00006120$0.00006283$0.00006079$0.00006251$0$123,769
2020-10-20$0.00006251$0.00006372$0.00006220$0.00006327$0$125,281
2020-10-21$0.00006327$0.00006993$0.00006319$0.00006804$0$134,720
2020-10-22$0.00006804$0.00007001$0.00006752$0.00006897$0$136,555
2020-10-23$0.00006897$0.00006910$0.00006834$0.00006910$0$136,819
Lịch sử giá WITChain (WIT) Tháng 10/2020 - giatienao.com
5 trên 804 đánh giá