WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.001181 | $0.001188 | $0.001105 | $0.001160 | $0 | $173,950 |
| 2021-01-07 | $0.001105 | $0.001195 | $0.001095 | $0.001181 | $0 | $177,089 |
| 2021-01-06 | $0.001020 | $0.001106 | $0.001005 | $0.001106 | $0 | $165,882 |
| 2021-01-05 | $0.0009592 | $0.001033 | $0.0009066 | $0.001020 | $0 | $152,945 |
| 2021-01-04 | $0.0009823 | $0.001003 | $0.0008617 | $0.0009590 | $0 | $143,856 |
| 2021-01-03 | $0.0009641 | $0.001038 | $0.0009616 | $0.0009849 | $0 | $147,730 |
| 2021-01-02 | $0.0008812 | $0.0009947 | $0.0008727 | $0.0009625 | $0 | $144,367 |
| 2021-01-01 | $0.0008703 | $0.0008880 | $0.0008641 | $0.0008810 | $0 | $132,147 |