WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0009119 | $0.0009355 | $0.0008281 | $0.0008337 | $558.97 | $125,060 |
| 2019-10-02 | $0.0008337 | $0.0008392 | $0.0008213 | $0.0008388 | $3.05 | $125,813 |
| 2019-10-03 | $0.0008384 | $0.0009945 | $0.0008349 | $0.0009907 | $1,645.45 | $148,598 |
| 2019-10-04 | $0.0009905 | $0.001071 | $0.0009782 | $0.001066 | $848.67 | $159,913 |
| 2019-10-05 | $0.001066 | $0.001069 | $0.001047 | $0.001053 | $0 | $157,967 |
| 2019-10-06 | $0.001053 | $0.001143 | $0.001053 | $0.001119 | $252.92 | $167,803 |
| 2019-10-07 | $0.001117 | $0.001162 | $0.001105 | $0.001154 | $1,384.24 | $173,030 |
| 2019-10-08 | $0.001153 | $0.001163 | $0.0003279 | $0.0009881 | $6,425.26 | $148,216 |
| 2019-10-09 | $0.0009881 | $0.0009889 | $0.0008191 | $0.0008589 | $229.40 | $128,834 |
| 2019-10-10 | $0.0008591 | $0.0009466 | $0.0007625 | $0.0009440 | $2,766.97 | $141,602 |
| 2019-10-11 | $0.0009446 | $0.001026 | $0.0008566 | $0.0009134 | $1,080.86 | $137,009 |
| 2019-10-12 | $0.0009132 | $0.0009237 | $0.0009129 | $0.0009164 | $141.40 | $137,453 |
| 2019-10-13 | $0.0009161 | $0.0009209 | $0.0007439 | $0.0007480 | $80.79 | $112,204 |
| 2019-10-14 | $0.0007480 | $0.0009233 | $0.0007457 | $0.0009209 | $66.85 | $138,133 |
| 2019-10-15 | $0.0009216 | $0.0009252 | $0.0008360 | $0.0009021 | $895.66 | $135,312 |
| 2019-10-16 | $0.0009021 | $0.0009035 | $0.0009006 | $0.0009026 | $0 | $135,389 |
| 2019-10-17 | $0.0009026 | $0.0009026 | $0.0004809 | $0.0005669 | $1,675.67 | $85,042.07 |
| 2019-10-18 | $0.0005669 | $0.0005694 | $0.0005519 | $0.0005556 | $0 | $83,341.49 |
| 2019-10-19 | $0.0005556 | $0.0007994 | $0.0005556 | $0.0006396 | $11.31 | $95,933.49 |
| 2019-10-20 | $0.0006396 | $0.0006406 | $0.0006358 | $0.0006390 | $0 | $95,845.84 |
| 2019-10-21 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 | $0 | $95,845.84 |
| 2019-10-22 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 | $0 | $95,845.84 |
| 2019-10-23 | $0.0006390 | $0.0009110 | $0.0006390 | $0.0008982 | $1,684.69 | $134,728 |
| 2019-10-24 | $0.0008988 | $0.0009019 | $0.0008910 | $0.0009003 | $0 | $135,043 |
| 2019-10-25 | $0.0009003 | $0.0009003 | $0.0009003 | $0.0009003 | $0 | $135,043 |
| 2019-10-26 | $0.0009003 | $0.001129 | $0.0009003 | $0.001111 | $307.35 | $166,593 |
| 2019-10-27 | $0.001111 | $0.001123 | $0.0009163 | $0.001051 | $61.99 | $157,670 |
| 2019-10-28 | $0.001050 | $0.001078 | $0.0006694 | $0.0007404 | $1,387.48 | $111,053 |
| 2019-10-29 | $0.0007405 | $0.001520 | $0.0007388 | $0.001414 | $4,909.00 | $212,168 |
| 2019-10-30 | $0.001415 | $0.001491 | $0.001382 | $0.001473 | $3,712.36 | $220,954 |
| 2019-10-31 | $0.001473 | $0.001591 | $0.001190 | $0.001564 | $231.16 | $234,594 |