WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001563 | $0.002132 | $0.001554 | $0.002128 | $8,205.76 | $319,233 |
| 2019-11-02 | $0.002128 | $0.002162 | $0.002125 | $0.002145 | $248.92 | $321,710 |
| 2019-11-03 | $0.002146 | $0.002157 | $0.001915 | $0.002031 | $146.25 | $304,685 |
| 2019-11-04 | $0.002029 | $0.002124 | $0.001937 | $0.002072 | $420.29 | $310,762 |
| 2019-11-05 | $0.002072 | $0.002082 | $0.001480 | $0.001776 | $409.96 | $266,386 |
| 2019-11-06 | $0.001776 | $0.002154 | $0.001586 | $0.002152 | $559.02 | $322,844 |
| 2019-11-07 | $0.002151 | $0.002156 | $0.001564 | $0.001575 | $711.82 | $236,315 |
| 2019-11-08 | $0.001575 | $0.001937 | $0.001508 | $0.001760 | $513.14 | $264,012 |
| 2019-11-09 | $0.001760 | $0.001768 | $0.001582 | $0.001673 | $0.003513 | $250,947 |
| 2019-11-10 | $0.001673 | $0.002094 | $0.001671 | $0.002083 | $665.28 | $312,495 |
| 2019-11-11 | $0.002083 | $0.002088 | $0.001743 | $0.001752 | $220.69 | $262,840 |
| 2019-11-12 | $0.001752 | $0.001940 | $0.001737 | $0.001762 | $0.003543 | $264,373 |
| 2019-11-13 | $0.001763 | $0.001937 | $0.001404 | $0.001586 | $31.72 | $237,845 |
| 2019-11-14 | $0.001585 | $0.001849 | $0.001580 | $0.001828 | $1.08 | $274,150 |
| 2019-11-15 | $0.001830 | $0.002174 | $0.001808 | $0.002121 | $4,959.38 | $318,147 |
| 2019-11-16 | $0.002121 | $0.002153 | $0.001961 | $0.002137 | $1,063.14 | $320,579 |
| 2019-11-17 | $0.002137 | $0.002145 | $0.001631 | $0.001799 | $1,601.82 | $269,841 |
| 2019-11-18 | $0.001799 | $0.001820 | $0.001569 | $0.001578 | $0.1072 | $236,653 |
| 2019-11-19 | $0.001579 | $0.001733 | $0.001575 | $0.001641 | $284.06 | $246,149 |
| 2019-11-20 | $0.001641 | $0.001647 | $0.001305 | $0.001544 | $1,112.80 | $231,533 |
| 2019-11-21 | $0.001544 | $0.001626 | $0.001377 | $0.001604 | $495.91 | $240,627 |
| 2019-11-22 | $0.001604 | $0.001615 | $0.001311 | $0.001385 | $94.67 | $207,701 |
| 2019-11-23 | $0.001385 | $0.001541 | $0.001364 | $0.001479 | $641.72 | $221,917 |
| 2019-11-24 | $0.001479 | $0.001490 | $0.001401 | $0.001401 | $119.97 | $210,141 |
| 2019-11-25 | $0.001401 | $0.001485 | $0.001138 | $0.001428 | $2,378.22 | $214,214 |
| 2019-11-26 | $0.001427 | $0.001906 | $0.001133 | $0.001154 | $1,998.75 | $173,151 |
| 2019-11-27 | $0.001142 | $0.001826 | $0.001142 | $0.001806 | $869.16 | $270,830 |
| 2019-11-28 | $0.001807 | $0.001823 | $0.001348 | $0.001640 | $35.85 | $245,979 |
| 2019-11-29 | $0.001640 | $0.001651 | $0.001151 | $0.001164 | $6,351.46 | $174,542 |
| 2019-11-30 | $0.001164 | $0.001412 | $0.001127 | $0.001285 | $6,717.38 | $192,777 |