WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001285 | $0.001350 | $0.001165 | $0.001335 | $4,387.17 | $200,286 |
| 2019-12-02 | $0.001335 | $0.001335 | $0.001016 | $0.001243 | $8,537.49 | $186,386 |
| 2019-12-03 | $0.001244 | $0.001271 | $0.001008 | $0.001242 | $7,005.80 | $186,355 |
| 2019-12-04 | $0.001242 | $0.001360 | $0.0009348 | $0.001306 | $19,534.36 | $195,973 |
| 2019-12-05 | $0.001304 | $0.001351 | $0.001096 | $0.001341 | $25,182.88 | $201,193 |
| 2019-12-06 | $0.001341 | $0.004378 | $0.001188 | $0.002189 | $29,046.10 | $328,383 |
| 2019-12-07 | $0.002190 | $0.002428 | $0.001730 | $0.001812 | $11,472.38 | $271,766 |
| 2019-12-08 | $0.001812 | $0.002064 | $0.001731 | $0.002041 | $12,825.51 | $306,208 |
| 2019-12-09 | $0.002042 | $0.002097 | $0.001916 | $0.002070 | $15,043.41 | $310,530 |
| 2019-12-10 | $0.002071 | $0.002073 | $0.001746 | $0.001820 | $13,427.38 | $272,985 |
| 2019-12-11 | $0.001820 | $0.001947 | $0.001653 | $0.001731 | $9,691.58 | $259,678 |
| 2019-12-12 | $0.001732 | $0.001895 | $0.001719 | $0.001811 | $10,713.54 | $271,634 |
| 2019-12-13 | $0.001811 | $0.001820 | $0.001661 | $0.001671 | $6,294.56 | $250,619 |
| 2019-12-14 | $0.001671 | $0.001674 | $0.001631 | $0.001639 | $13,040.22 | $245,893 |
| 2019-12-15 | $0.001639 | $0.001653 | $0.001623 | $0.001645 | $11,552.73 | $246,688 |
| 2019-12-16 | $0.001645 | $0.001858 | $0.001273 | $0.001524 | $15,537.80 | $228,646 |
| 2019-12-17 | $0.001524 | $0.001531 | $0.001106 | $0.001321 | $14,014.27 | $198,175 |
| 2019-12-18 | $0.001321 | $0.001518 | $0.001306 | $0.001459 | $10,354.04 | $218,781 |
| 2019-12-19 | $0.001459 | $0.001661 | $0.001365 | $0.001442 | $15,988.88 | $216,354 |
| 2019-12-20 | $0.001442 | $0.001660 | $0.001368 | $0.001444 | $14,642.10 | $216,610 |
| 2019-12-21 | $0.001444 | $0.001725 | $0.001432 | $0.001582 | $8,527.21 | $237,248 |
| 2019-12-22 | $0.001582 | $0.001657 | $0.001438 | $0.001577 | $10,200.47 | $236,497 |
| 2019-12-23 | $0.001577 | $0.001597 | $0.0009101 | $0.001323 | $14,760.51 | $198,522 |
| 2019-12-24 | $0.001324 | $0.001427 | $0.001315 | $0.001391 | $19,248.02 | $208,657 |
| 2019-12-25 | $0.001390 | $0.001469 | $0.001317 | $0.001383 | $19,723.10 | $207,465 |
| 2019-12-26 | $0.001383 | $0.001386 | $0.001224 | $0.001230 | $14,888.99 | $184,526 |
| 2019-12-27 | $0.001230 | $0.001328 | $0.001150 | $0.001239 | $11,782.83 | $185,840 |
| 2019-12-28 | $0.001239 | $0.001333 | $0.001239 | $0.001243 | $8,382.38 | $186,411 |
| 2019-12-29 | $0.001243 | $0.001343 | $0.001186 | $0.001186 | $3,533.78 | $177,971 |
| 2019-12-30 | $0.001188 | $0.001188 | $0.0008743 | $0.0009484 | $8,898.94 | $142,254 |
| 2019-12-31 | $0.0009477 | $0.001090 | $0.0009315 | $0.0009350 | $4,072.64 | $140,253 |