WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0009350 | $0.001374 | $0.0009324 | $0.001368 | $1,669.44 | $205,233 |
| 2020-01-02 | $0.001368 | $0.001434 | $0.001210 | $0.001257 | $13,079.21 | $188,548 |
| 2020-01-03 | $0.001257 | $0.001336 | $0.001226 | $0.001322 | $7,240.55 | $198,345 |
| 2020-01-04 | $0.001322 | $0.001635 | $0.001314 | $0.001409 | $8,181.35 | $211,362 |
| 2020-01-05 | $0.001408 | $0.001574 | $0.001343 | $0.001407 | $15,556.39 | $211,024 |
| 2020-01-06 | $0.001408 | $0.001590 | $0.001137 | $0.001243 | $12,391.61 | $186,489 |
| 2020-01-07 | $0.001243 | $0.001750 | $0.001107 | $0.001470 | $16,617.26 | $220,455 |
| 2020-01-08 | $0.001470 | $0.001679 | $0.001351 | $0.001374 | $13,535.21 | $206,029 |
| 2020-01-09 | $0.001371 | $0.001431 | $0.001116 | $0.001182 | $11,605.11 | $177,287 |
| 2020-01-10 | $0.001183 | $0.001303 | $0.001094 | $0.001226 | $9,669.49 | $183,883 |
| 2020-01-11 | $0.001224 | $0.001317 | $0.001203 | $0.001205 | $15,175.45 | $180,738 |
| 2020-01-12 | $0.001285 | $0.001474 | $0.001200 | $0.001311 | $15,340.00 | $196,674 |
| 2020-01-13 | $0.001394 | $0.001555 | $0.001309 | $0.001465 | $4,846.01 | $219,793 |
| 2020-01-14 | $0.001467 | $0.001693 | $0.001464 | $0.001681 | $2,141.16 | $252,216 |
| 2020-01-15 | $0.001679 | $0.001693 | $0.001568 | $0.001588 | $4,429.58 | $238,264 |
| 2020-01-16 | $0.001589 | $0.001667 | $0.001482 | $0.001659 | $454.73 | $248,819 |
| 2020-01-17 | $0.001659 | $0.001704 | $0.001333 | $0.001606 | $810.16 | $240,850 |
| 2020-01-18 | $0.001605 | $0.001616 | $0.001589 | $0.001608 | $8.45 | $241,135 |
| 2020-01-19 | $0.001608 | $0.001663 | $0.001551 | $0.001655 | $776.02 | $248,234 |
| 2020-01-20 | $0.001655 | $0.001660 | $0.001300 | $0.001470 | $11,032.31 | $220,550 |
| 2020-01-21 | $0.001470 | $0.001489 | $0.001366 | $0.001400 | $7,154.82 | $209,989 |
| 2020-01-22 | $0.001399 | $0.001574 | $0.001393 | $0.001476 | $9,420.27 | $221,351 |
| 2020-01-23 | $0.001476 | $0.001479 | $0.001249 | $0.001261 | $9,525.17 | $189,183 |
| 2020-01-24 | $0.001263 | $0.001348 | $0.001239 | $0.001268 | $4,844.74 | $190,197 |
| 2020-01-25 | $0.001268 | $0.001334 | $0.001243 | $0.001254 | $2,163.79 | $188,061 |
| 2020-01-26 | $0.001254 | $0.001291 | $0.001247 | $0.001290 | $6,806.39 | $193,568 |
| 2020-01-27 | $0.001291 | $0.001345 | $0.001238 | $0.001249 | $8,697.99 | $187,390 |
| 2020-01-28 | $0.001249 | $0.001367 | $0.001001 | $0.001313 | $9,662.65 | $196,910 |
| 2020-01-29 | $0.001313 | $0.001316 | $0.001117 | $0.001211 | $5,985.67 | $181,696 |
| 2020-01-30 | $0.001210 | $0.001244 | $0.001199 | $0.001238 | $5,351.32 | $185,753 |
| 2020-01-31 | $0.001238 | $0.001314 | $0.0008416 | $0.001309 | $10,148.42 | $196,290 |