WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001309 | $0.001317 | $0.0007469 | $0.0009395 | $10,125.11 | $140,931 |
| 2020-02-02 | $0.0009394 | $0.001041 | $0.0008301 | $0.0009350 | $9,515.80 | $140,253 |
| 2020-02-03 | $0.0009350 | $0.0009550 | $0.0006487 | $0.0009303 | $3,003.77 | $139,546 |
| 2020-02-04 | $0.0009303 | $0.0009341 | $0.0006425 | $0.0008270 | $721.27 | $124,047 |
| 2020-02-05 | $0.0008271 | $0.0008357 | $0.0006635 | $0.0007705 | $1,530.02 | $115,569 |
| 2020-02-06 | $0.0007705 | $0.0008863 | $0.0007642 | $0.0008771 | $20.56 | $131,563 |
| 2020-02-07 | $0.0008772 | $0.0009818 | $0.0007788 | $0.0007843 | $559.65 | $117,642 |
| 2020-02-08 | $0.0007842 | $0.0007910 | $0.0006833 | $0.0007898 | $2,565.44 | $118,468 |
| 2020-02-09 | $0.0007898 | $0.0008112 | $0.0007897 | $0.0008098 | $0 | $121,463 |
| 2020-02-10 | $0.0008098 | $0.0008134 | $0.0007836 | $0.0007868 | $0 | $118,013 |
| 2020-02-11 | $0.0007868 | $0.0008178 | $0.0007790 | $0.0008169 | $378.84 | $122,528 |
| 2020-02-12 | $0.0008168 | $0.0008321 | $0.0008163 | $0.0008280 | $6,942.25 | $124,198 |
| 2020-02-13 | $0.0008280 | $0.0008378 | $0.0008096 | $0.0008178 | $4,692.86 | $122,669 |
| 2020-02-14 | $0.0008181 | $0.001129 | $0.0008110 | $0.001033 | $4,964.82 | $154,931 |
| 2020-02-15 | $0.001033 | $0.001234 | $0.001025 | $0.001188 | $2,882.05 | $178,268 |
| 2020-02-16 | $0.001189 | $0.001203 | $0.001068 | $0.001192 | $3,005.81 | $178,767 |
| 2020-02-17 | $0.001191 | $0.001375 | $0.001084 | $0.001163 | $3,062.72 | $174,480 |
| 2020-02-18 | $0.001162 | $0.001221 | $0.001156 | $0.001218 | $397.78 | $182,672 |
| 2020-02-19 | $0.001218 | $0.001223 | $0.001151 | $0.001154 | $197.37 | $173,134 |
| 2020-02-20 | $0.001154 | $0.001156 | $0.0006717 | $0.0008655 | $1,997.47 | $129,824 |
| 2020-02-21 | $0.0008651 | $0.0008754 | $0.0008630 | $0.0008723 | $411.97 | $130,838 |
| 2020-02-22 | $0.0008725 | $0.0008738 | $0.0008646 | $0.0008662 | $0 | $129,924 |
| 2020-02-23 | $0.0008662 | $0.0009959 | $0.0008662 | $0.0009938 | $203.52 | $149,067 |
| 2020-02-24 | $0.0009950 | $0.0009978 | $0.0007627 | $0.0007722 | $142.80 | $115,835 |
| 2020-02-25 | $0.0007722 | $0.0007725 | $0.0007440 | $0.0007467 | $1,113.42 | $112,005 |
| 2020-02-26 | $0.0007466 | $0.0007482 | $0.0006955 | $0.0007054 | $847.05 | $105,816 |
| 2020-02-27 | $0.0007054 | $0.0007054 | $0.0006094 | $0.0006161 | $829.63 | $92,410.52 |
| 2020-02-28 | $0.0006161 | $0.0007842 | $0.0005934 | $0.0007782 | $1,578.28 | $116,731 |
| 2020-02-29 | $0.0007780 | $0.0007882 | $0.0006018 | $0.0006018 | $1,326.90 | $90,265.29 |