WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0006012 | $0.0006066 | $0.0005983 | $0.0006019 | $0 | $90,284.34 |
| 2020-03-02 | $0.0006019 | $0.0006019 | $0.0006019 | $0.0006019 | $0 | $90,284.34 |
| 2020-03-03 | $0.0006019 | $0.0007120 | $0.0006019 | $0.0007024 | $5,166.67 | $105,366 |
| 2020-03-04 | $0.0007024 | $0.0007073 | $0.0006962 | $0.0007004 | $6,351.91 | $105,055 |
| 2020-03-05 | $0.0007004 | $0.0007317 | $0.0006380 | $0.0007268 | $6,671.61 | $109,017 |
| 2020-03-06 | $0.0007268 | $0.0007338 | $0.0007222 | $0.0007293 | $6,725.14 | $109,394 |
| 2020-03-07 | $0.0007296 | $0.0007325 | $0.0007110 | $0.0007122 | $3,170.26 | $106,826 |
| 2020-03-08 | $0.0007122 | $0.0007123 | $0.0006470 | $0.0006477 | $165.83 | $97,155.75 |
| 2020-03-09 | $0.0006474 | $0.0006539 | $0.0006191 | $0.0006367 | $0 | $95,501.06 |
| 2020-03-10 | $0.0006367 | $0.0006506 | $0.0006236 | $0.0006321 | $606.11 | $94,817.04 |
| 2020-03-11 | $0.0006322 | $0.0006361 | $0.0005555 | $0.0006328 | $6.95 | $94,924.23 |
| 2020-03-12 | $0.0006328 | $0.0006341 | $0.0003416 | $0.0003438 | $495.90 | $51,568.00 |
| 2020-03-13 | $0.0003436 | $0.0004131 | $0.0002426 | $0.0003881 | $82.06 | $58,209.13 |
| 2020-03-14 | $0.0003898 | $0.0003939 | $0.0003059 | $0.0003104 | $0.3960 | $46,555.87 |
| 2020-03-15 | $0.0003104 | $0.0003152 | $0.0003081 | $0.0003113 | $0 | $46,687.83 |
| 2020-03-16 | $0.0003113 | $0.0003113 | $0.0002264 | $0.0002500 | $182.17 | $37,496.43 |
| 2020-03-17 | $0.0002500 | $0.0002685 | $0.0002485 | $0.0002618 | $0 | $39,265.31 |
| 2020-03-18 | $0.0002618 | $0.0003725 | $0.0002618 | $0.0003655 | $256.67 | $54,827.74 |
| 2020-03-19 | $0.0003655 | $0.0005701 | $0.0003655 | $0.0005566 | $144.97 | $83,496.09 |
| 2020-03-20 | $0.0005564 | $0.0005627 | $0.0004665 | $0.0004964 | $2.48 | $74,453.64 |
| 2020-03-21 | $0.0004964 | $0.0005599 | $0.0004148 | $0.0004320 | $835.66 | $64,797.56 |
| 2020-03-22 | $0.0004323 | $0.0005699 | $0.0003607 | $0.0004666 | $22.99 | $69,985.37 |
| 2020-03-23 | $0.0004666 | $0.0004922 | $0.0004445 | $0.0004504 | $0.1447 | $67,553.03 |
| 2020-03-24 | $0.0004503 | $0.0004760 | $0.0004463 | $0.0004696 | $0 | $70,434.00 |
| 2020-03-25 | $0.0004696 | $0.0006010 | $0.0004572 | $0.0006008 | $79.86 | $90,121.09 |
| 2020-03-26 | $0.0006008 | $0.0006066 | $0.0005375 | $0.0006040 | $359.92 | $90,597.49 |
| 2020-03-27 | $0.0006040 | $0.0006088 | $0.0005804 | $0.0005817 | $0.1637 | $87,260.47 |
| 2020-03-28 | $0.0005821 | $0.0005821 | $0.0004893 | $0.0004992 | $139.38 | $74,873.14 |
| 2020-03-29 | $0.0004992 | $0.0004992 | $0.0004137 | $0.0004140 | $121.08 | $62,099.61 |
| 2020-03-30 | $0.0004134 | $0.0004557 | $0.0004120 | $0.0004507 | $108.17 | $67,601.49 |
| 2020-03-31 | $0.0004492 | $0.0004555 | $0.0003831 | $0.0004507 | $376.74 | $67,607.71 |