WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0004507 | $0.0004507 | $0.0004413 | $0.0004438 | $0 | $66,567.47 |
| 2020-04-02 | $0.0004438 | $0.0004968 | $0.0004438 | $0.0004764 | $21.41 | $71,460.77 |
| 2020-04-03 | $0.0004762 | $0.0004908 | $0.0004716 | $0.0004826 | $0 | $72,390.86 |
| 2020-04-04 | $0.0004826 | $0.0004826 | $0.0004826 | $0.0004826 | $0 | $72,390.86 |
| 2020-04-05 | $0.0004826 | $0.0004826 | $0.0004826 | $0.0004826 | $0 | $72,390.86 |
| 2020-04-06 | $0.0004826 | $0.0004826 | $0.0004353 | $0.0004353 | $0.9059 | $65,297.59 |
| 2020-04-07 | $0.0004365 | $0.0004454 | $0.0004283 | $0.0004286 | $0 | $64,290.43 |
| 2020-04-08 | $0.0004286 | $0.0006633 | $0.0004286 | $0.0005864 | $132.56 | $87,964.15 |
| 2020-04-09 | $0.0005864 | $0.0005875 | $0.0004354 | $0.0004380 | $242.40 | $65,701.65 |
| 2020-04-10 | $0.0004379 | $0.0004380 | $0.0004076 | $0.0004134 | $0 | $62,011.70 |
| 2020-04-11 | $0.0004134 | $0.0004134 | $0.0004134 | $0.0004134 | $0 | $62,011.70 |
| 2020-04-12 | $0.0004134 | $0.0004134 | $0.0004134 | $0.0004134 | $0 | $62,011.70 |
| 2020-04-13 | $0.0004134 | $0.0004134 | $0.0004134 | $0.0004134 | $0 | $62,011.70 |
| 2020-04-14 | $0.0004134 | $0.0006261 | $0.0004134 | $0.0006157 | $7.09 | $92,361.19 |
| 2020-04-15 | $0.0006150 | $0.0006234 | $0.0005963 | $0.0005971 | $8.59 | $89,564.68 |
| 2020-04-16 | $0.0005971 | $0.0006002 | $0.0005890 | $0.0005974 | $0 | $89,602.79 |
| 2020-04-17 | $0.0005974 | $0.0006449 | $0.0005974 | $0.0006378 | $77.17 | $95,677.18 |
| 2020-04-18 | $0.0006378 | $0.0006426 | $0.0006378 | $0.0006412 | $0 | $96,184.22 |
| 2020-04-19 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $96,184.22 |
| 2020-04-20 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $96,184.22 |
| 2020-04-21 | $0.0006412 | $0.0006412 | $0.0006142 | $0.0006183 | $35.06 | $92,739.13 |
| 2020-04-22 | $0.0006182 | $0.0006191 | $0.0004862 | $0.0004973 | $1.54 | $74,597.31 |
| 2020-04-23 | $0.0004974 | $0.0005023 | $0.0004949 | $0.0004989 | $0 | $74,832.38 |
| 2020-04-24 | $0.0004989 | $0.0004989 | $0.0004491 | $0.0004526 | $237.45 | $67,892.45 |
| 2020-04-25 | $0.0004526 | $0.0004561 | $0.0004509 | $0.0004541 | $0 | $68,113.94 |
| 2020-04-26 | $0.0004541 | $0.0004541 | $0.0004541 | $0.0004541 | $0 | $68,113.94 |
| 2020-04-27 | $0.0004541 | $0.0006230 | $0.0004541 | $0.0006230 | $4.05 | $93,447.07 |
| 2020-04-28 | $0.0006232 | $0.0006232 | $0.0006173 | $0.0006187 | $0 | $92,811.21 |
| 2020-04-29 | $0.0006187 | $0.0007105 | $0.0006187 | $0.0007037 | $77.52 | $105,560 |
| 2020-04-30 | $0.0007029 | $0.0007422 | $0.0007004 | $0.0007347 | $0 | $110,209 |