WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0007347 | $0.0007347 | $0.0007347 | $0.0007347 | $0 | $110,209 |
| 2020-05-02 | $0.0007347 | $0.0007347 | $0.0004400 | $0.0006284 | $66.60 | $94,253.26 |
| 2020-05-03 | $0.0006289 | $0.0006419 | $0.0006166 | $0.0006208 | $0 | $93,115.03 |
| 2020-05-04 | $0.0006208 | $0.0006208 | $0.0006208 | $0.0006208 | $0 | $93,115.03 |
| 2020-05-05 | $0.0006208 | $0.0006208 | $0.0006208 | $0.0006208 | $0 | $93,115.03 |
| 2020-05-06 | $0.0006208 | $0.0006339 | $0.0005422 | $0.0005544 | $30.77 | $83,153.48 |
| 2020-05-07 | $0.0005544 | $0.0006996 | $0.0005480 | $0.0006943 | $3.75 | $104,138 |
| 2020-05-08 | $0.0006943 | $0.0007004 | $0.0005892 | $0.0005902 | $1.11 | $88,533.00 |
| 2020-05-09 | $0.0005903 | $0.0006839 | $0.0005767 | $0.0006710 | $20.52 | $100,644 |
| 2020-05-10 | $0.0006708 | $0.0006710 | $0.0004256 | $0.0004376 | $36.87 | $65,641.20 |
| 2020-05-11 | $0.0004379 | $0.0004520 | $0.0004168 | $0.0004301 | $0 | $64,514.43 |
| 2020-05-12 | $0.0004301 | $0.0005290 | $0.0004301 | $0.0004399 | $13.66 | $65,988.58 |
| 2020-05-13 | $0.0004399 | $0.0004480 | $0.0004399 | $0.0004473 | $0 | $67,087.73 |
| 2020-05-14 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $0 | $67,087.73 |
| 2020-05-15 | $0.0004473 | $0.0004815 | $0.0004473 | $0.0004660 | $243.97 | $69,901.20 |
| 2020-05-16 | $0.0004663 | $0.0004775 | $0.0004626 | $0.0004703 | $0 | $70,538.62 |
| 2020-05-17 | $0.0004703 | $0.0004703 | $0.0004703 | $0.0004703 | $0 | $70,538.62 |
| 2020-05-18 | $0.0004703 | $0.0004703 | $0.0004703 | $0.0004703 | $0 | $70,538.62 |
| 2020-05-19 | $0.0004703 | $0.0006884 | $0.0004703 | $0.0004860 | $2.43 | $72,897.16 |
| 2020-05-20 | $0.0004862 | $0.0004910 | $0.0004747 | $0.0004760 | $13.61 | $71,399.09 |
| 2020-05-21 | $0.0004760 | $0.0004778 | $0.0004428 | $0.0004539 | $0 | $68,077.85 |
| 2020-05-22 | $0.0004539 | $0.0006461 | $0.0004539 | $0.0006429 | $0.08488 | $96,436.49 |
| 2020-05-23 | $0.0006430 | $0.0006511 | $0.0006426 | $0.0006503 | $0 | $97,545.66 |
| 2020-05-24 | $0.0006503 | $0.0006503 | $0.0006143 | $0.0006151 | $0.006151 | $92,263.35 |
| 2020-05-25 | $0.0006133 | $0.0006164 | $0.0004380 | $0.0004453 | $4.83 | $66,800.36 |
| 2020-05-26 | $0.0004453 | $0.0004495 | $0.0004401 | $0.0004407 | $0 | $66,099.76 |
| 2020-05-27 | $0.0004407 | $0.0004407 | $0.0004407 | $0.0004407 | $0 | $66,099.76 |
| 2020-05-28 | $0.0004407 | $0.0004407 | $0.0004407 | $0.0004407 | $0 | $66,099.76 |
| 2020-05-29 | $0.0004407 | $0.0004407 | $0.0004407 | $0.0004407 | $0 | $66,099.76 |
| 2020-05-30 | $0.0004407 | $0.0004407 | $0.0004407 | $0.0004407 | $0 | $66,099.76 |
| 2020-05-31 | $0.0004407 | $0.0004407 | $0.0004407 | $0.0004407 | $0 | $66,099.76 |