WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0004407 | $0.0004407 | $0.0004407 | $0.0004407 | $0 | $66,099.76 |
| 2020-06-02 | $0.0004407 | $0.0004407 | $0.0004407 | $0.0004407 | $0 | $66,099.76 |
| 2020-06-03 | $0.0004407 | $0.0004407 | $0.0004407 | $0.0004407 | $0 | $66,099.76 |
| 2020-06-04 | $0.0004407 | $0.0004407 | $0.0004407 | $0.0004407 | $0 | $66,099.76 |
| 2020-06-05 | $0.0004407 | $0.0004407 | $0.0004407 | $0.0004407 | $0 | $66,099.76 |
| 2020-06-06 | $0.0004407 | $0.0004865 | $0.0004407 | $0.0004823 | $0.5532 | $72,340.70 |
| 2020-06-07 | $0.0004823 | $0.0004886 | $0.0004729 | $0.0004880 | $41.47 | $73,193.45 |
| 2020-06-08 | $0.0004880 | $0.0004883 | $0.0004839 | $0.0004873 | $0 | $73,099.10 |
| 2020-06-09 | $0.0004873 | $0.0004873 | $0.0004873 | $0.0004873 | $0 | $73,099.10 |
| 2020-06-10 | $0.0004873 | $0.0004953 | $0.0003943 | $0.0004933 | $96.67 | $73,992.16 |
| 2020-06-11 | $0.0004933 | $0.0004967 | $0.0004593 | $0.0004668 | $0 | $70,019.22 |
| 2020-06-12 | $0.0004668 | $0.0004668 | $0.0004668 | $0.0004668 | $0 | $70,019.22 |
| 2020-06-13 | $0.0004668 | $0.0004668 | $0.0004668 | $0.0004668 | $0 | $70,019.22 |
| 2020-06-14 | $0.0004668 | $0.0004668 | $0.0004668 | $0.0004668 | $0 | $70,019.22 |
| 2020-06-15 | $0.0004668 | $0.0004668 | $0.0004668 | $0.0004668 | $0 | $70,019.22 |
| 2020-06-16 | $0.0004668 | $0.0004668 | $0.0004668 | $0.0004668 | $0 | $70,019.22 |
| 2020-06-17 | $0.0004668 | $0.0004737 | $0.0003776 | $0.0004736 | $38.57 | $71,037.80 |
| 2020-06-18 | $0.0004736 | $0.0004737 | $0.0003766 | $0.0004705 | $4.47 | $70,569.92 |
| 2020-06-19 | $0.0004710 | $0.0004710 | $0.0004638 | $0.0004688 | $0 | $70,316.83 |
| 2020-06-20 | $0.0004688 | $0.0004703 | $0.0004609 | $0.0004663 | $0.001021 | $69,942.06 |
| 2020-06-21 | $0.0004660 | $0.0004707 | $0.0004656 | $0.0004686 | $0 | $70,296.87 |
| 2020-06-22 | $0.0004686 | $0.0004843 | $0.0004679 | $0.0004825 | $47.67 | $72,377.40 |
| 2020-06-23 | $0.0004825 | $0.0004834 | $0.0004760 | $0.0004772 | $0 | $71,574.37 |
| 2020-06-24 | $0.0004772 | $0.0004779 | $0.0002778 | $0.0002790 | $952.38 | $41,850.89 |
| 2020-06-25 | $0.0002792 | $0.0004673 | $0.0002775 | $0.0004626 | $30.39 | $69,382.71 |
| 2020-06-26 | $0.0004625 | $0.0004658 | $0.0004561 | $0.0004575 | $0 | $68,629.19 |
| 2020-06-27 | $0.0004575 | $0.0005523 | $0.0003651 | $0.0005414 | $26.14 | $81,204.94 |
| 2020-06-28 | $0.0005414 | $0.0005464 | $0.0005387 | $0.0005424 | $0 | $81,357.50 |
| 2020-06-29 | $0.0005424 | $0.0007341 | $0.0005420 | $0.0005496 | $340.88 | $82,437.27 |
| 2020-06-30 | $0.0005495 | $0.0007372 | $0.0005475 | $0.0006390 | $218.11 | $95,844.87 |