WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0006390 | $0.0006487 | $0.0005529 | $0.0005532 | $12.28 | $82,984.74 |
| 2020-07-02 | $0.0005534 | $0.0005575 | $0.0005409 | $0.0005447 | $0 | $81,701.30 |
| 2020-07-03 | $0.0005447 | $0.0005447 | $0.0005447 | $0.0005447 | $0 | $81,701.30 |
| 2020-07-04 | $0.0005447 | $0.0005447 | $0.0005447 | $0.0005447 | $0 | $81,701.30 |
| 2020-07-05 | $0.0005447 | $0.0005447 | $0.0005447 | $0.0005447 | $0 | $81,701.30 |
| 2020-07-06 | $0.0005447 | $0.0005447 | $0.0005447 | $0.0005447 | $0 | $81,701.30 |
| 2020-07-07 | $0.0005447 | $0.0005447 | $0.0005447 | $0.0005447 | $0 | $81,701.30 |
| 2020-07-08 | $0.0005447 | $0.0005447 | $0.0004630 | $0.0004716 | $280.26 | $70,735.80 |
| 2020-07-09 | $0.0004716 | $0.0004724 | $0.0004680 | $0.0004681 | $0 | $70,214.79 |
| 2020-07-10 | $0.0004681 | $0.0004681 | $0.0004681 | $0.0004681 | $0 | $70,214.79 |
| 2020-07-11 | $0.0004681 | $0.0004681 | $0.0004681 | $0.0004681 | $0 | $70,214.79 |
| 2020-07-12 | $0.0004681 | $0.0004681 | $0.0004681 | $0.0004681 | $0 | $70,214.79 |
| 2020-07-13 | $0.0004681 | $0.0004681 | $0.0004681 | $0.0004681 | $0 | $70,214.79 |
| 2020-07-14 | $0.0004681 | $0.0004681 | $0.0004681 | $0.0004681 | $0 | $70,214.79 |
| 2020-07-15 | $0.0004681 | $0.0004681 | $0.0004681 | $0.0004681 | $0 | $70,214.79 |
| 2020-07-16 | $0.0004681 | $0.0008270 | $0.0004681 | $0.0008215 | $489.81 | $123,227 |
| 2020-07-17 | $0.0008214 | $0.0008300 | $0.0006397 | $0.0008233 | $704.79 | $123,491 |
| 2020-07-18 | $0.0008231 | $0.0008315 | $0.0008196 | $0.0008235 | $0 | $123,521 |
| 2020-07-19 | $0.0008235 | $0.0008235 | $0.0006361 | $0.0006428 | $17.03 | $96,420.19 |
| 2020-07-20 | $0.0006438 | $0.0006466 | $0.0003654 | $0.0003659 | $1,431.36 | $54,891.12 |
| 2020-07-21 | $0.0003659 | $0.0007550 | $0.0003657 | $0.0007494 | $1.86 | $112,416 |
| 2020-07-22 | $0.0007495 | $0.0007544 | $0.0004656 | $0.0006669 | $22.11 | $100,036 |
| 2020-07-23 | $0.0006669 | $0.0007731 | $0.0006634 | $0.0007668 | $0.01534 | $115,017 |
| 2020-07-24 | $0.0007668 | $0.0007728 | $0.0004751 | $0.0007628 | $204.35 | $114,415 |
| 2020-07-25 | $0.0007629 | $0.0007781 | $0.0004782 | $0.0007742 | $3.18 | $116,133 |
| 2020-07-26 | $0.0007744 | $0.0008039 | $0.0007717 | $0.0007929 | $0 | $118,933 |
| 2020-07-27 | $0.0007929 | $0.0007929 | $0.0007929 | $0.0007929 | $0 | $118,933 |
| 2020-07-28 | $0.0007929 | $0.0008937 | $0.0005317 | $0.0008727 | $0.01417 | $130,906 |
| 2020-07-29 | $0.0008730 | $0.0008832 | $0.0003301 | $0.0007761 | $876.02 | $116,409 |
| 2020-07-30 | $0.0007768 | $0.0007771 | $0.0007612 | $0.0007668 | $0 | $115,023 |
| 2020-07-31 | $0.0007668 | $0.0007668 | $0.0007668 | $0.0007668 | $0 | $115,023 |