WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0007668 | $0.0009449 | $0.0005800 | $0.0009416 | $17.85 | $141,233 |
| 2020-08-02 | $0.0009415 | $0.0009623 | $0.0005506 | $0.0005529 | $1.12 | $82,932.13 |
| 2020-08-03 | $0.0005531 | $0.0008009 | $0.0005500 | $0.0007873 | $0.08739 | $118,096 |
| 2020-08-04 | $0.0007872 | $0.0007982 | $0.0003373 | $0.0007839 | $113.61 | $117,587 |
| 2020-08-05 | $0.0007840 | $0.0008249 | $0.0003494 | $0.0008221 | $0.1336 | $123,321 |
| 2020-08-06 | $0.0008221 | $0.0009502 | $0.0007093 | $0.0009420 | $746.85 | $141,301 |
| 2020-08-07 | $0.0009419 | $0.0009455 | $0.0005793 | $0.0009278 | $0.02133 | $139,169 |
| 2020-08-08 | $0.0009281 | $0.0009446 | $0.0009237 | $0.0009396 | $0 | $140,941 |
| 2020-08-09 | $0.0009396 | $0.0009396 | $0.0005833 | $0.0005843 | $4.09 | $87,648.39 |
| 2020-08-10 | $0.0005846 | $0.0006026 | $0.0005832 | $0.0005921 | $0 | $88,811.37 |
| 2020-08-11 | $0.0005921 | $0.0005921 | $0.0005921 | $0.0005921 | $0 | $88,811.37 |
| 2020-08-12 | $0.0005921 | $0.0009292 | $0.0005921 | $0.0009262 | $0.01265 | $138,932 |
| 2020-08-13 | $0.0009263 | $0.0009321 | $0.0006780 | $0.0008248 | $390.18 | $123,718 |
| 2020-08-14 | $0.0008245 | $0.0008289 | $0.0008176 | $0.0008234 | $0.8234 | $123,508 |
| 2020-08-15 | $0.0008237 | $0.001196 | $0.0007106 | $0.0007127 | $1,197.66 | $106,912 |
| 2020-08-16 | $0.0007126 | $0.0007158 | $0.0007037 | $0.0007119 | $0 | $106,780 |
| 2020-08-17 | $0.0007119 | $0.001484 | $0.0007119 | $0.001470 | $5,961.52 | $220,458 |
| 2020-08-18 | $0.001469 | $0.001480 | $0.001431 | $0.001436 | $356.75 | $215,474 |
| 2020-08-19 | $0.001436 | $0.001442 | $0.001165 | $0.001174 | $119.41 | $176,120 |
| 2020-08-20 | $0.001174 | $0.001182 | $0.001170 | $0.001181 | $0 | $177,144 |
| 2020-08-21 | $0.001181 | $0.001181 | $0.001181 | $0.001181 | $0 | $177,144 |
| 2020-08-22 | $0.001181 | $0.001181 | $0.001181 | $0.001181 | $0 | $177,144 |
| 2020-08-23 | $0.001181 | $0.001181 | $0.001181 | $0.001181 | $0 | $177,144 |
| 2020-08-24 | $0.001181 | $0.001532 | $0.001181 | $0.001530 | $982.67 | $229,529 |
| 2020-08-25 | $0.001530 | $0.001530 | $0.001457 | $0.001472 | $0 | $220,765 |
| 2020-08-26 | $0.001472 | $0.001472 | $0.001472 | $0.001472 | $0 | $220,765 |
| 2020-08-27 | $0.001472 | $0.001472 | $0.001472 | $0.001472 | $0 | $220,765 |
| 2020-08-28 | $0.001472 | $0.001472 | $0.001472 | $0.001472 | $0 | $220,765 |
| 2020-08-29 | $0.001472 | $0.001472 | $0.001472 | $0.001472 | $0 | $220,765 |
| 2020-08-30 | $0.001472 | $0.001472 | $0.001472 | $0.001472 | $0 | $220,765 |
| 2020-08-31 | $0.001472 | $0.001472 | $0.001472 | $0.001472 | $0 | $220,765 |