WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001472 | $0.001472 | $0.001193 | $0.001193 | $63.66 | $179,016 |
| 2020-09-02 | $0.001193 | $0.001196 | $0.001126 | $0.001140 | $0 | $170,957 |
| 2020-09-03 | $0.001140 | $0.001140 | $0.001140 | $0.001140 | $0 | $170,957 |
| 2020-09-04 | $0.001140 | $0.001140 | $0.001140 | $0.001140 | $0 | $170,957 |
| 2020-09-05 | $0.001140 | $0.001140 | $0.001008 | $0.001017 | $957.42 | $152,497 |
| 2020-09-06 | $0.001017 | $0.001017 | $0.0006059 | $0.0006158 | $1,631.77 | $92,371.85 |
| 2020-09-07 | $0.0006159 | $0.001248 | $0.0006069 | $0.001244 | $0.002488 | $186,628 |
| 2020-09-08 | $0.001244 | $0.001252 | $0.001188 | $0.001215 | $123.46 | $182,292 |
| 2020-09-09 | $0.001215 | $0.001224 | $0.001201 | $0.001223 | $0 | $183,472 |
| 2020-09-10 | $0.001223 | $0.001223 | $0.001223 | $0.001223 | $0 | $183,472 |
| 2020-09-11 | $0.001223 | $0.001353 | $0.001025 | $0.001352 | $5.67 | $202,756 |
| 2020-09-12 | $0.001352 | $0.005477 | $0.0009315 | $0.003345 | $7,129.81 | $501,682 |
| 2020-09-13 | $0.003345 | $0.003345 | $0.001252 | $0.001343 | $231.52 | $201,406 |
| 2020-09-14 | $0.001343 | $0.003009 | $0.001242 | $0.001388 | $2,435.07 | $208,220 |
| 2020-09-15 | $0.001388 | $0.002077 | $0.001388 | $0.002051 | $0.2112 | $307,592 |
| 2020-09-16 | $0.002051 | $0.002076 | $0.002031 | $0.002072 | $0 | $310,776 |
| 2020-09-17 | $0.002072 | $0.002304 | $0.002045 | $0.002298 | $49.02 | $344,667 |
| 2020-09-18 | $0.002298 | $0.002317 | $0.002289 | $0.002310 | $0 | $346,442 |
| 2020-09-19 | $0.002310 | $0.002340 | $0.001330 | $0.001663 | $109.24 | $249,494 |
| 2020-09-20 | $0.001663 | $0.001663 | $0.001512 | $0.001530 | $9.17 | $229,494 |
| 2020-09-21 | $0.001530 | $0.001538 | $0.001245 | $0.001254 | $923.08 | $188,049 |
| 2020-09-22 | $0.001253 | $0.001260 | $0.001245 | $0.001255 | $0 | $188,303 |
| 2020-09-23 | $0.001264 | $0.001265 | $0.001224 | $0.001230 | $0 | $184,431 |
| 2020-09-24 | $0.001230 | $0.001560 | $0.001228 | $0.001291 | $102.22 | $193,681 |
| 2020-09-25 | $0.001291 | $0.001604 | $0.001269 | $0.001283 | $91.96 | $192,469 |
| 2020-09-26 | $0.001283 | $0.001293 | $0.001280 | $0.001290 | $0 | $193,513 |
| 2020-09-27 | $0.001290 | $0.001296 | $0.001275 | $0.001293 | $0 | $193,952 |
| 2020-09-28 | $0.001293 | $0.001861 | $0.001293 | $0.001821 | $198.17 | $273,096 |
| 2020-09-29 | $0.001821 | $0.001836 | $0.001491 | $0.001518 | $50.97 | $227,737 |
| 2020-09-30 | $0.001518 | $0.001841 | $0.001395 | $0.001833 | $95.98 | $275,016 |