Wrapped Matic WMATIC
Xếp hạng #10030
02:07:00 29/06/2024
Giá Wrapped Matic (WMATIC)
$0.5594 -1.6%
0.000009222 BTC
12,867 VND
Thấp: $0.5586
Cao: $0.5697
| Vốn hóa thị trường | $87,804,476 | Khối lượng 24h | $17,626,869 | Lượng cung lưu hành | 156,948,719 WMATIC |
| Thay đổi 1h | 0.05% | Thay đổi 24h | -1.6% | Thay đổi 7 ngày | -2.54% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7181 | $3,629,279 | 15:09:21 27/05/2024 |
| 2 |  QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.7220 | $3,239,762 | 15:59:19 27/05/2024 |
| 3 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7221 | $2,752,863 | 15:59:19 27/05/2024 |
| 4 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7219 | $2,366,141 | 15:59:19 27/05/2024 |
| 5 | QuickSwap v3 (Polygon) |
WMATIC/USDT | $0.7218 | $1,544,859 | 15:59:19 27/05/2024 |
| 6 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.7214 | $1,217,573 | 15:59:19 27/05/2024 |
| 7 | QuickSwap v3 (Polygon) |
WMATIC/USDC | $0.7220 | $1,032,740 | 15:59:19 27/05/2024 |
| 8 |  Retro |
WMATIC/WETH | $0.7219 | $914,203 | 15:59:19 27/05/2024 |
| 9 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.7210 | $778,600 | 15:59:19 27/05/2024 |
| 10 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.7219 | $762,990 | 15:59:19 27/05/2024 |
| 11 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.7180 | $760,518 | 15:08:14 27/05/2024 |
| 12 |  Helix |
WMATIC/USDT | $0.7219 | $520,848 | 15:59:19 27/05/2024 |
| 13 |  SynFutures v2 |
WMATIC/USDC | $1.02 | $289,861 | 16:02:58 27/05/2024 |
| 14 |  QuickSwap |
WMATIC/NIGHT | $0.7219 | $193,846 | 15:59:19 27/05/2024 |
| 15 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7205 | $171,853 | 15:59:19 27/05/2024 |
| 16 | Uniswap v3 (Polygon) |
WMATIC/VOXEL | $0.7218 | $150,053 | 15:59:19 27/05/2024 |
| 17 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.7220 | $134,995 | 15:59:19 27/05/2024 |
| 18 | Retro |
WMATIC/USDC.e | $0.7220 | $134,210 | 15:59:19 27/05/2024 |
| 19 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.7184 | $128,508 | 15:09:21 27/05/2024 |
| 20 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7163 | $127,243 | 15:08:14 27/05/2024 |
| 21 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.7162 | $121,646 | 15:09:21 27/05/2024 |
| 22 |  DODO (Polygon) |
WMATIC/USDC.e | $0.7154 | $119,310 | 15:59:19 27/05/2024 |
| 23 | Uniswap v3 (Polygon) |
WMATIC/AIPEPE | $0.7219 | $118,615 | 15:59:19 27/05/2024 |
| 24 | QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.7218 | $116,771 | 15:59:19 27/05/2024 |
| 25 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.7182 | $112,602 | 15:10:20 27/05/2024 |
| 26 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7202 | $109,231 | 15:59:19 27/05/2024 |
| 27 | QuickSwap |
WMATIC/USDC.e | $0.7219 | $92,563.22 | 15:59:19 27/05/2024 |
| 28 | Uniswap v3 (Polygon) |
WMATIC/ICHI | $0.7178 | $85,631.37 | 15:09:21 27/05/2024 |
| 29 |  Balancer v2 (Polygon) |
WMATIC/MATICX | $0.7218 | $84,964.69 | 15:22:21 27/05/2024 |
| 30 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.7198 | $84,856.41 | 15:59:19 27/05/2024 |
| 31 | Uniswap v3 (Polygon) |
WMATIC/SNX | $0.7217 | $81,276.17 | 15:59:19 27/05/2024 |
| 32 | Uniswap v3 (Polygon) |
WMATIC/RNDR | $0.7214 | $80,303.01 | 15:59:19 27/05/2024 |
| 33 | QuickSwap v3 (Polygon) |
WMATIC/GNS | $0.7220 | $78,501.92 | 15:59:19 27/05/2024 |
| 34 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7222 | $77,910.84 | 15:59:19 27/05/2024 |
| 35 | Uniswap v3 (Polygon) |
WMATIC/DIMO | $0.7210 | $66,451.17 | 15:59:19 27/05/2024 |
| 36 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.7217 | $54,344.63 | 15:59:19 27/05/2024 |
| 37 | Uniswap v3 (Polygon) |
WMATIC/FORT | $0.7179 | $48,325.23 | 15:09:21 27/05/2024 |
| 38 | Uniswap v3 (Polygon) |
WMATIC/POLYDOGE | $0.7231 | $47,800.31 | 15:59:19 27/05/2024 |
| 39 |  Sushiswap v3 (Polygon) |
WMATIC/USDC | $0.7205 | $33,036.89 | 16:02:19 27/05/2024 |
| 40 | Balancer v2 (Polygon) |
WMATIC/stMATIC | $0.7313 | $29,717.68 | 13:30:15 23/05/2024 |
| 41 | QuickSwap |
WMATIC/USDT | $0.7164 | $29,516.67 | 15:08:14 27/05/2024 |
| 42 | QuickSwap |
WMATIC/CTF | $0.7215 | $27,397.15 | 15:59:19 27/05/2024 |
| 43 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.7231 | $21,464.36 | 15:59:19 27/05/2024 |
| 44 | Uniswap v3 (Polygon) |
WMATIC/MATICX | $0.7222 | $21,409.54 | 15:22:21 27/05/2024 |
| 45 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.7222 | $21,010.75 | 16:02:19 27/05/2024 |
| 46 | QuickSwap v3 (Polygon) |
ALGB/WMATIC | $0.01524 | $20,037.50 | 15:59:19 27/05/2024 |
| 47 | QuickSwap |
WMATIC/VOLT | $0.7219 | $19,755.53 | 15:59:19 27/05/2024 |
| 48 | QuickSwap |
WMATIC/IXS | $0.7210 | $18,787.41 | 15:59:19 27/05/2024 |
| 49 |  Lynex Fusion |
WMATIC/WETH | $0.7219 | $18,628.73 | 16:02:19 27/05/2024 |
| 50 | QuickSwap |
WMATIC/PINU100X | $0.7219 | $18,276.08 | 15:59:19 27/05/2024 |
| 51 | Balancer v2 (Polygon) |
WMATIC/TEL | $0.7182 | $18,011.05 | 15:14:15 27/05/2024 |
| 52 | Uniswap v3 (Polygon) |
WMATIC/PYR | $0.7198 | $16,665.26 | 15:11:14 27/05/2024 |
| 53 | Uniswap v3 (Polygon) |
WMATIC/MDUS | $0.7219 | $15,931.16 | 15:59:19 27/05/2024 |
| 54 | Uniswap v3 (Polygon) |
WMATIC/MDUS | $0.7180 | $14,808.92 | 15:08:14 27/05/2024 |
| 55 | Uniswap v3 (Polygon) |
WMATIC/RNDR | $0.7214 | $14,684.86 | 15:59:19 27/05/2024 |
| 56 | QuickSwap v3 (Polygon) |
WMATIC/GHST | $0.7227 | $14,545.13 | 15:59:19 27/05/2024 |
| 57 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.7209 | $14,380.21 | 15:59:19 27/05/2024 |
| 58 | Retro |
WMATIC/MATICX | $0.7218 | $12,775.26 | 15:59:19 27/05/2024 |
| 59 |  ApeSwap (Polygon) |
WMATIC/POLYDOGE | $0.7215 | $12,584.48 | 15:59:19 27/05/2024 |
| 60 | QuickSwap v3 (Polygon) |
WMATIC/POLYDOGE | $0.7204 | $11,975.13 | 15:59:19 27/05/2024 |
| 61 | QuickSwap |
WMATIC/NITRO | $0.7219 | $11,923.64 | 15:59:19 27/05/2024 |
| 62 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.7211 | $11,662.97 | 15:59:19 27/05/2024 |
| 63 |  WaultSwap (Polygon) |
WMATIC/POLYDOGE | $0.7212 | $11,456.84 | 15:59:19 27/05/2024 |
| 64 | SushiSwap (Polygon) |
WMATIC/CTF | $0.7228 | $10,935.49 | 15:59:19 27/05/2024 |
| 65 | QuickSwap |
WMATIC/SAND | $0.7219 | $10,847.02 | 15:59:19 27/05/2024 |
| 66 | QuickSwap v3 (Polygon) |
WMATIC/stMATIC | $0.7220 | $10,809.39 | 15:59:19 27/05/2024 |
| 67 | Retro |
WMATIC/USDC.e | $0.7219 | $10,546.23 | 15:59:19 27/05/2024 |
| 68 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.7225 | $9,421.40 | 15:59:19 27/05/2024 |
| 69 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.7166 | $9,414.42 | 15:22:21 27/05/2024 |
| 70 | Uniswap v3 (Polygon) |
WMATIC/REAL | $0.7597 | $9,141.64 | 15:59:19 27/05/2024 |
| 71 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.7194 | $9,060.64 | 15:59:19 27/05/2024 |
| 72 |  Jupiter |
WMATIC/SOL | $0.7370 | $8,843.21 | 15:59:19 27/05/2024 |
| 73 | QuickSwap |
WMATIC/PIN | $0.7219 | $8,018.54 | 15:59:19 27/05/2024 |
| 74 |  SyncSwap (zkSync Era) |
WMATIC/WETH | $0.7168 | $7,926.96 | 15:59:19 27/05/2024 |
| 75 |  Osmosis |
WMATIC/OSMO | $0.7210 | $7,832.63 | 15:59:19 27/05/2024 |
| 76 | QuickSwap |
WMATIC/QUICK | $0.7219 | $7,717.43 | 15:59:19 27/05/2024 |
| 77 | Uniswap v3 (Polygon) |
WMATIC/GEOD | $0.7201 | $7,324.83 | 15:59:19 27/05/2024 |
| 78 | QuickSwap v3 (Polygon) |
WMATIC/ALI | $0.7228 | $6,989.21 | 15:59:19 27/05/2024 |
| 79 | SynFutures v2 |
WETH/WMATIC | $3,374.01 | $6,855.32 | 16:02:58 27/05/2024 |
| 80 | Retro |
WMATIC/stMATIC | $0.7219 | $6,685.37 | 15:59:19 27/05/2024 |
| 81 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.7173 | $6,495.37 | 15:59:19 27/05/2024 |
| 82 | QuickSwap v3 (Polygon) |
WMATIC/GEOD | $0.7217 | $6,358.85 | 15:59:19 27/05/2024 |
| 83 | QuickSwap v3 (Polygon) |
WMATIC/RADAR | $0.7219 | $6,317.99 | 15:59:19 27/05/2024 |
| 84 | QuickSwap |
WMATIC/GONE | $0.7219 | $6,157.92 | 15:59:19 27/05/2024 |
| 85 | QuickSwap v3 (Polygon) |
WMATIC/CULO | $0.7347 | $6,067.76 | 15:59:19 27/05/2024 |
| 86 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.7195 | $5,731.98 | 16:02:19 27/05/2024 |
| 87 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.7201 | $5,729.53 | 15:46:19 27/05/2024 |
| 88 | QuickSwap |
WMATIC/NSFW | $0.7224 | $5,668.20 | 15:59:19 27/05/2024 |
| 89 | ApeSwap (Polygon) |
WMATIC/DAI | $0.7207 | $5,638.41 | 15:59:19 27/05/2024 |
| 90 | SynFutures v2 |
USDC/WMATIC | $1.00 | $5,378.09 | 16:02:58 27/05/2024 |
| 91 | QuickSwap |
WMATIC/CPR | $0.7217 | $5,276.02 | 15:59:19 27/05/2024 |
| 92 | QuickSwap v3 (Polygon) |
WMATIC/A51 | $0.7219 | $5,086.52 | 15:59:19 27/05/2024 |
| 93 | QuickSwap |
WMATIC/SFL | $0.7216 | $5,060.19 | 15:59:19 27/05/2024 |
| 94 | DODO (Polygon) |
NIGHT/WMATIC | $0.00006890 | $4,936.82 | 15:59:19 27/05/2024 |
| 95 | QuickSwap |
WMATIC/ERN | $0.7219 | $4,930.43 | 15:59:19 27/05/2024 |
| 96 | Uniswap v3 (Polygon) |
WMATIC/HIME | $0.7219 | $4,888.61 | 15:59:19 27/05/2024 |
| 97 | QuickSwap v3 (Polygon) |
WMATIC/$BULL | $0.7219 | $4,861.17 | 15:59:19 27/05/2024 |
| 98 | QuickSwap |
WMATIC/DOSE | $0.7199 | $4,833.62 | 15:59:19 27/05/2024 |
| 99 | QuickSwap v3 (Polygon) |
WMATIC/VINU | $0.7219 | $4,759.75 | 15:59:19 27/05/2024 |
| 100 | Uniswap v3 (Polygon) |
WMATIC/UPO | $0.7219 | $4,345.39 | 15:59:19 27/05/2024 |
| 101 |  Elk Finance (Polygon) |
WMATIC/ELK | $0.7197 | $4,315.18 | 16:02:19 27/05/2024 |
| 102 | Uniswap v3 (Polygon) |
WMATIC/MPH | $0.7219 | $4,197.24 | 15:59:19 27/05/2024 |
| 103 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.7178 | $4,095.25 | 15:12:14 27/05/2024 |
| 104 | QuickSwap |
WMATIC/CULO | $0.7218 | $3,948.80 | 15:59:19 27/05/2024 |
| 105 | QuickSwap |
WMATIC/JUGNI | $0.7219 | $3,937.78 | 15:59:19 27/05/2024 |
| 106 | QuickSwap v3 (Polygon) |
WMATIC/ABOND | $0.7219 | $3,927.65 | 15:59:19 27/05/2024 |
| 107 | ApeSwap (Polygon) |
WMATIC/WETH | $0.7210 | $3,902.35 | 15:59:19 27/05/2024 |
| 108 | Uniswap v3 (Polygon) |
WMATIC/SPONGE | $0.7219 | $3,780.31 | 15:59:19 27/05/2024 |
| 109 | Balancer v2 (Polygon) |
WMATIC/MATICX | $0.7217 | $3,454.81 | 15:59:19 27/05/2024 |
| 110 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7236 | $3,353.20 | 15:59:19 27/05/2024 |
| 111 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.7222 | $3,279.11 | 15:59:19 27/05/2024 |
| 112 | Uniswap v3 (Polygon) |
WMATIC/TRADE | $0.7202 | $3,233.93 | 15:59:19 27/05/2024 |
| 113 | ApeSwap (Polygon) |
WMATIC/USDT | $0.7173 | $3,203.42 | 15:11:14 27/05/2024 |
| 114 | Uniswap v3 (Polygon) |
WMATIC/FACTR | $0.7219 | $3,188.89 | 15:59:19 27/05/2024 |
| 115 | QuickSwap |
WMATIC/TOWER | $0.7221 | $3,173.43 | 15:59:19 27/05/2024 |
| 116 | Balancer v2 (Polygon) |
WMATIC/SPHERE | $0.7228 | $3,132.25 | 15:46:19 27/05/2024 |
| 117 | WaultSwap (Polygon) |
WMATIC/USDC.e | $0.7217 | $3,079.52 | 15:59:19 27/05/2024 |
| 118 | Uniswap v3 (Polygon) |
WMATIC/ACE | $0.7237 | $2,864.01 | 15:59:19 27/05/2024 |
| 119 | QuickSwap v3 (Polygon) |
WMATIC/ARIA20 | $0.7219 | $2,863.05 | 15:59:19 27/05/2024 |
| 120 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $1.25 | $2,784.33 | 15:59:19 27/05/2024 |
| 121 | QuickSwap v3 (Polygon) |
WMATIC/ECLD | $0.7219 | $2,761.82 | 15:59:19 27/05/2024 |
| 122 | Uniswap v3 (Polygon) |
WMATIC/FANX | $0.7220 | $2,686.36 | 15:59:19 27/05/2024 |
| 123 | ApeSwap (Polygon) |
WMATIC/SNX | $0.7199 | $2,589.15 | 15:59:19 27/05/2024 |
| 124 | Retro |
WMATIC/USDT | $0.7212 | $2,452.86 | 15:59:19 27/05/2024 |
| 125 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.7218 | $2,275.05 | 15:59:19 27/05/2024 |
| 126 | QuickSwap |
WMATIC/AI | $0.7219 | $2,231.31 | 15:59:19 27/05/2024 |
| 127 | SushiSwap (Polygon) |
WMATIC/RAIN | $0.7219 | $2,178.39 | 15:59:19 27/05/2024 |
| 128 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.7192 | $2,070.05 | 15:59:19 27/05/2024 |
| 129 | DODO (Polygon) |
WMATIC/NIGHT | $0.6408 | $2,012.99 | 15:59:19 27/05/2024 |
| 130 | Uniswap v3 (Polygon) |
WMATIC/ULT | $0.7213 | $2,009.14 | 15:59:19 27/05/2024 |
| 131 |  Clipper (Polygon) |
USDC.e/WMATIC | $1.01 | $2,008.45 | 16:02:19 27/05/2024 |
| 132 | Uniswap v3 (Polygon) |
WMATIC/DST | $0.7219 | $1,962.53 | 15:59:19 27/05/2024 |
| 133 | QuickSwap v3 (Polygon) |
WMATIC/WIFI | $0.7218 | $1,934.18 | 15:59:19 27/05/2024 |
| 134 | QuickSwap |
WMATIC/BORA | $0.7208 | $1,880.96 | 15:59:19 27/05/2024 |
| 135 | Balancer v2 (Polygon) |
WMATIC/stMATIC | $0.7378 | $1,872.64 | 14:51:16 23/05/2024 |
| 136 | SushiSwap (Polygon) |
WMATIC/USDT | $0.7174 | $1,827.69 | 15:09:21 27/05/2024 |
| 137 |  SyncSwap (Linea) |
WMATIC/WETH | $0.7232 | $1,776.01 | 16:02:19 27/05/2024 |
| 138 | QuickSwap v3 (Polygon) |
WMATIC/MATICX | $0.7218 | $1,668.19 | 15:59:19 27/05/2024 |
| 139 | Uniswap v3 (Polygon) |
WMATIC/WSTOR | $0.7219 | $1,634.09 | 15:59:19 27/05/2024 |
| 140 | Uniswap v3 (Polygon) |
WMATIC/BBL | $0.7219 | $1,630.82 | 15:59:19 27/05/2024 |
| 141 | Uniswap v3 (Polygon) |
WMATIC/BETS | $0.7219 | $1,598.59 | 15:59:19 27/05/2024 |
| 142 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7156 | $1,562.65 | 15:59:19 27/05/2024 |
| 143 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7177 | $1,514.33 | 15:14:15 27/05/2024 |
| 144 | QuickSwap |
WMATIC/DAI | $0.7228 | $1,472.48 | 15:59:19 27/05/2024 |
| 145 | Uniswap v3 (Polygon) |
WMATIC/INDU | $0.7219 | $1,461.37 | 15:59:19 27/05/2024 |
| 146 | Sushiswap v3 (Polygon) |
WMATIC/VAI | $0.7224 | $1,459.76 | 16:02:19 27/05/2024 |
| 147 | QuickSwap v3 (Polygon) |
WSTETH/WMATIC | $4,578.89 | $1,427.84 | 15:59:19 27/05/2024 |
| 148 | Clipper (Polygon) |
WMATIC/USDC.e | $0.7142 | $1,346.62 | 16:02:19 27/05/2024 |
| 149 | Uniswap v3 (Polygon) |
WMATIC/RMV | $0.7136 | $1,333.72 | 15:09:21 27/05/2024 |
| 150 | QuickSwap v3 (Polygon) |
WMATIC/SFL | $0.7204 | $1,288.30 | 15:59:19 27/05/2024 |
| 151 | Uniswap v3 (Polygon) |
WMATIC/LIME | $0.7219 | $1,267.53 | 15:59:19 27/05/2024 |
| 152 | ApeSwap (Polygon) |
WMATIC/WBTC | $0.7206 | $1,162.60 | 15:59:19 27/05/2024 |
| 153 | Uniswap v3 (Polygon) |
BXC/WMATIC | $0.0001015 | $1,104.84 | 15:59:19 27/05/2024 |
| 154 | Uniswap v3 (Polygon) |
WMATIC/ELON | $0.7129 | $1,091.81 | 15:59:19 27/05/2024 |
| 155 | Uniswap v3 (Polygon) |
WMATIC/KROM | $0.7219 | $1,062.32 | 15:59:19 27/05/2024 |
| 156 | ApeSwap (Polygon) |
WMATIC/KOM | $0.7214 | $1,029.72 | 15:59:19 27/05/2024 |
| 157 | QuickSwap v3 (Polygon) |
WMATIC/FARMS | $0.7452 | $1,027.75 | 19:00:15 23/05/2024 |
| 158 | QuickSwap v3 (Polygon) |
WMATIC/ICHI | $0.7205 | $1,018.96 | 15:59:19 27/05/2024 |
| 159 | QuickSwap |
WMATIC/1FLR | $0.7224 | $1,016.44 | 15:59:19 27/05/2024 |
| 160 | Uniswap v3 (Polygon) |
WMATIC/MYST | $0.7197 | $996.32 | 15:59:19 27/05/2024 |
| 161 | QuickSwap |
WMATIC/SPORT | $0.7202 | $969.06 | 15:59:19 27/05/2024 |
| 162 | Uniswap v3 (Polygon) |
NXTT/WMATIC | $0.0001381 | $953.04 | 19:00:14 25/05/2024 |
| 163 | QuickSwap |
WMATIC/POLX | $0.7219 | $952.71 | 15:59:19 27/05/2024 |
| 164 | SushiSwap (Polygon) |
WMATIC/ROY | $0.7219 | $946.39 | 15:59:19 27/05/2024 |
| 165 | Uniswap v3 (Polygon) |
WMATIC/TPRO | $0.7296 | $897.50 | 07:00:18 26/05/2024 |
| 166 | DODO (Polygon) |
CTF/WMATIC | $1.79 | $877.49 | 15:59:19 27/05/2024 |
| 167 | Uniswap v3 (Polygon) |
WMATIC/CULO | $0.7222 | $857.23 | 15:59:19 27/05/2024 |
| 168 | Clipper (Polygon) |
WMATIC/USDT | $0.7234 | $842.03 | 16:02:19 27/05/2024 |
| 169 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.7200 | $840.01 | 15:59:19 27/05/2024 |
| 170 | Uniswap v3 (Polygon) |
WMATIC/QR | $0.7296 | $799.24 | 07:00:18 26/05/2024 |
| 171 | QuickSwap |
WMATIC/CONE | $0.7187 | $783.44 | 15:59:19 27/05/2024 |
| 172 | Uniswap v3 (Polygon) |
WMATIC/ROUTE | $0.7134 | $781.60 | 15:22:21 27/05/2024 |
| 173 | Uniswap v3 (Polygon) |
WMATIC/ALI | $0.7139 | $778.03 | 15:59:19 27/05/2024 |
| 174 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.7220 | $698.42 | 16:02:19 27/05/2024 |
| 175 | Uniswap v3 (Polygon) |
WMATIC/OVR | $0.7219 | $668.43 | 15:59:19 27/05/2024 |
| 176 | SushiSwap (Polygon) |
WMATIC/MHUNT | $0.7219 | $665.43 | 15:59:19 27/05/2024 |
| 177 | Balancer v2 (Polygon) |
WMATIC/TEL | $0.7157 | $661.00 | 15:12:14 27/05/2024 |
| 178 | Uniswap v3 (Polygon) |
WMATIC/PBR | $0.7219 | $660.46 | 15:59:19 27/05/2024 |
| 179 |  MM Finance (Polygon) |
WMATIC/USDC.e | $0.7213 | $649.78 | 16:02:19 27/05/2024 |
| 180 | DODO (Polygon) |
WMATIC/POLYDOGE | $0.7163 | $647.97 | 15:59:19 27/05/2024 |
| 181 | Uniswap v3 (Polygon) |
WMATIC/OSAK | $0.7219 | $640.73 | 15:59:19 27/05/2024 |
| 182 | QuickSwap |
WMATIC/CRETA | $0.7219 | $615.38 | 15:59:19 27/05/2024 |
| 183 | QuickSwap |
WMATIC/TELEBTC | $0.7219 | $614.57 | 15:59:19 27/05/2024 |
| 184 | Uniswap v3 (Polygon) |
WMATIC/BLOK | $0.7077 | $609.03 | 15:08:14 27/05/2024 |
| 185 |  mimo.exchange |
WMATIC/WIOTX | $0.7247 | $587.67 | 15:59:19 27/05/2024 |
| 186 | MM Finance (Polygon) |
WMATIC/MMF | $0.7220 | $586.06 | 16:02:19 27/05/2024 |
| 187 | QuickSwap |
WMATIC/PET | $0.7219 | $581.58 | 15:59:19 27/05/2024 |
| 188 | Uniswap v3 (Polygon) |
WMATIC/IOTX | $0.7219 | $573.12 | 15:59:19 27/05/2024 |
| 189 |  Curve (Polygon) |
WMATIC/stMATIC | $0.7226 | $536.55 | 16:02:19 27/05/2024 |
| 190 | Uniswap v3 (Polygon) |
WMATIC/MVX | $0.7218 | $534.81 | 15:59:19 27/05/2024 |
| 191 | Uniswap v3 (Polygon) |
WMATIC/ACE | $0.7127 | $522.10 | 15:59:19 27/05/2024 |
| 192 | QuickSwap |
WMATIC/WRLD | $0.7219 | $492.77 | 15:59:19 27/05/2024 |
| 193 | QuickSwap |
WMATIC/SUPER | $0.7223 | $468.84 | 15:59:19 27/05/2024 |
| 194 | QuickSwap |
WMATIC/RAIN | $0.7219 | $462.95 | 15:59:19 27/05/2024 |
| 195 | Retro |
WMATIC/WBTC | $0.7200 | $458.64 | 15:59:19 27/05/2024 |
| 196 | QuickSwap |
WMATIC/OJA | $0.7231 | $431.04 | 07:00:17 25/05/2024 |
| 197 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7215 | $428.72 | 15:59:19 27/05/2024 |
| 198 | Uniswap v3 (Polygon) |
WMATIC/SG | $0.7219 | $427.90 | 15:59:19 27/05/2024 |
| 199 | QuickSwap |
WMATIC/MASQ | $0.7147 | $418.35 | 15:59:19 27/05/2024 |
| 200 | Uniswap v3 (Polygon) |
WMATIC/STG | $0.7193 | $406.24 | 15:59:19 27/05/2024 |
| 201 | QuickSwap |
WMATIC/SOL | $0.7197 | $405.83 | 15:59:19 27/05/2024 |
| 202 | QuickSwap |
WMATIC/DAFI | $0.7219 | $389.81 | 15:59:19 27/05/2024 |
| 203 | Uniswap v3 (Polygon) |
WMATIC/AEG | $0.7230 | $379.39 | 15:59:19 27/05/2024 |
| 204 | QuickSwap v3 (Polygon) |
WMATIC/MSQ | $0.7219 | $374.28 | 15:59:19 27/05/2024 |
| 205 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7196 | $371.82 | 15:59:19 27/05/2024 |
| 206 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7200 | $367.07 | 15:59:19 27/05/2024 |
| 207 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.7200 | $364.01 | 15:59:19 27/05/2024 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/QWLA | $0.7157 | $361.81 | 07:00:15 27/05/2024 |
| 209 | DODO (Polygon) |
WMATIC/ZERC | $0.6994 | $353.97 | 23:18:21 25/05/2024 |
| 210 | Balancer v2 (Polygon) |
WMATIC/DAI | $0.7243 | $341.61 | 15:59:19 27/05/2024 |
| 211 | Uniswap v3 (Polygon) |
WMATIC/WKAS | $0.7219 | $322.60 | 15:59:19 27/05/2024 |
| 212 | QuickSwap |
WMATIC/IXT | $0.7226 | $305.56 | 15:59:19 27/05/2024 |
| 213 | QuickSwap |
WMATIC/ADS | $0.7139 | $303.32 | 15:59:19 27/05/2024 |
| 214 | QuickSwap |
WMATIC/SPACE | $0.7219 | $298.63 | 15:59:19 27/05/2024 |
| 215 | QuickSwap |
WMATIC/BCMC | $0.7219 | $289.62 | 15:59:19 27/05/2024 |
| 216 | QuickSwap |
WMATIC/NFTBS | $0.7219 | $285.82 | 15:59:19 27/05/2024 |
| 217 | WaultSwap (Polygon) |
WMATIC/WETH | $0.7202 | $285.03 | 15:59:19 27/05/2024 |
| 218 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.7156 | $284.66 | 15:59:19 27/05/2024 |
| 219 | QuickSwap |
WMATIC/PINE | $0.7113 | $277.99 | 15:59:19 27/05/2024 |
| 220 | QuickSwap v3 (Polygon) |
WMATIC/RMATIC | $0.7219 | $275.98 | 15:59:19 27/05/2024 |
| 221 |  RadioShack (Polygon) |
WMATIC/RADIO | $0.7224 | $271.14 | 16:02:19 27/05/2024 |
| 222 | Uniswap v3 (Polygon) |
WMATIC/LUNC | $0.7219 | $265.40 | 15:59:19 27/05/2024 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7137 | $257.09 | 15:59:19 27/05/2024 |
| 224 | QuickSwap v3 (Polygon) |
WMATIC/MIMATIC | $0.7214 | $254.33 | 15:59:19 27/05/2024 |
| 225 | Uniswap v3 (Polygon) |
WMATIC/VCNT | $0.7223 | $247.90 | 15:59:19 27/05/2024 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/MSQ | $0.7219 | $246.72 | 15:59:19 27/05/2024 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/AXL | $0.7219 | $239.22 | 15:59:19 27/05/2024 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/GONE | $0.7271 | $236.53 | 15:59:19 27/05/2024 |
| 229 | Jetswap (Polygon) |
WMATIC/USDT | $0.7162 | $227.65 | 15:12:14 27/05/2024 |
| 230 | QuickSwap |
WMATIC/CRI3X | $0.7219 | $221.29 | 15:59:19 27/05/2024 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/GHOST | $0.7219 | $213.39 | 15:59:19 27/05/2024 |
| 232 | QuickSwap |
WMATIC/LUNC | $0.7219 | $206.37 | 15:59:19 27/05/2024 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/ETHI | $0.7219 | $202.28 | 15:59:19 27/05/2024 |
| 234 | Uniswap v3 (Polygon) |
JMPT/WMATIC | $1.01 | $200.33 | 15:31:23 27/05/2024 |
| 235 | QuickSwap |
WMATIC/CNTR | $0.7219 | $193.39 | 15:59:19 27/05/2024 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/IBS | $0.7219 | $191.37 | 15:59:19 27/05/2024 |
| 237 |  Meteora VD |
USDC/WMATIC | $0.9973 | $185.82 | 16:02:19 27/05/2024 |
| 238 |  Dystopia |
WMATIC/USDC.e | $0.7217 | $178.47 | 16:02:19 27/05/2024 |
| 239 | QuickSwap |
WMATIC/HANU | $0.7210 | $175.55 | 15:59:19 27/05/2024 |
| 240 | QuickSwap |
WMATIC/GEO | $0.7219 | $174.18 | 15:59:19 27/05/2024 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/ROE | $0.7219 | $172.58 | 15:59:19 27/05/2024 |
| 242 | QuickSwap |
WMATIC/LCD | $0.7219 | $164.85 | 15:59:19 27/05/2024 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SFL | $0.7214 | $160.09 | 15:59:19 27/05/2024 |
| 244 | QuickSwap |
WMATIC/MV | $0.7221 | $155.64 | 15:59:19 27/05/2024 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/CPR | $0.7136 | $154.79 | 15:59:19 27/05/2024 |
| 246 | DFX Finance (Polygon) |
WMATIC/DAI | $0.7175 | $153.28 | 15:19:23 27/05/2024 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/CPR | $0.7212 | $152.73 | 15:59:19 27/05/2024 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/KIT | $0.7219 | $149.60 | 15:59:19 27/05/2024 |
| 249 | QuickSwap v3 (Polygon) |
WMATIC/CONE | $0.7233 | $146.48 | 15:59:19 27/05/2024 |
| 250 | QuickSwap v3 (Polygon) |
WMATIC/ankrMATIC | $0.7219 | $144.09 | 15:59:19 27/05/2024 |
| 251 | Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.7219 | $142.82 | 15:59:19 27/05/2024 |
| 252 | QuickSwap |
WMATIC/ABOND | $0.7219 | $136.77 | 15:59:19 27/05/2024 |
| 253 | QuickSwap |
WMATIC/UNI | $0.7170 | $136.46 | 15:59:19 27/05/2024 |
| 254 | Uniswap v3 (Polygon) |
ALGB/WMATIC | $0.01544 | $136.29 | 15:59:19 27/05/2024 |
| 255 | QuickSwap v3 (Polygon) |
WMATIC/GONE | $0.7210 | $135.68 | 15:59:19 27/05/2024 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7206 | $132.00 | 15:59:19 27/05/2024 |
| 257 |  Gravity Finance |
WMATIC/WETH | $0.7197 | $131.27 | 16:02:19 27/05/2024 |
| 258 |  Pearl v1.5 |
WMATIC/USDR | $0.7208 | $130.95 | 16:02:19 27/05/2024 |
| 259 | Uniswap v3 (Polygon) |
WMATIC/stMATIC | $0.7221 | $121.64 | 15:59:19 27/05/2024 |
| 260 | Uniswap v3 (Polygon) |
WMATIC/ankrMATIC | $0.7219 | $118.09 | 15:59:19 27/05/2024 |
| 261 | Retro |
WMATIC/ICHI | $0.7208 | $118.01 | 15:59:19 27/05/2024 |
| 262 | Uniswap v3 (Polygon) |
WMATIC/LFG | $0.7219 | $113.74 | 15:59:19 27/05/2024 |
| 263 | QuickSwap |
WMATIC/GAIA | $0.7208 | $112.42 | 15:59:19 27/05/2024 |
| 264 | Sushiswap v3 (Polygon) |
WMATIC/USDT | $0.7169 | $112.02 | 15:19:23 27/05/2024 |
| 265 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.7196 | $111.77 | 16:02:19 27/05/2024 |
| 266 | Clipper (Polygon) |
DAI/WMATIC | $0.9964 | $105.40 | 16:02:19 27/05/2024 |
| 267 | Uniswap v3 (Polygon) |
WMATIC/ABC | $0.7296 | $104.54 | 07:00:18 26/05/2024 |
| 268 | Dystopia |
WMATIC/USDC.e | $0.7223 | $101.16 | 16:02:19 27/05/2024 |
| 269 | QuickSwap |
WMATIC/GIB | $0.7219 | $100.38 | 15:59:19 27/05/2024 |
| 270 | WaultSwap (Polygon) |
WMATIC/BIFI | $25.99 | $96.25 | 15:59:19 27/05/2024 |
| 271 | QuickSwap |
WMATIC/MCHC | $0.7172 | $95.42 | 15:59:19 27/05/2024 |
| 272 | QuickSwap |
WMATIC/stMATIC | $0.7204 | $95.06 | 15:59:19 27/05/2024 |
| 273 | QuickSwap |
WMATIC/VAB | $0.7219 | $94.97 | 15:59:19 27/05/2024 |
| 274 | Uniswap v3 (Polygon) |
WMATIC/SOIL | $0.7163 | $90.11 | 15:59:19 27/05/2024 |
| 275 | QuickSwap |
WMATIC/POLYPAD | $0.7219 | $89.97 | 15:59:19 27/05/2024 |
| 276 | Dystopia |
WMATIC/USD+ | $0.7224 | $88.02 | 16:02:19 27/05/2024 |
| 277 | QuickSwap |
WMATIC/CHAMP | $0.7189 | $86.58 | 15:59:19 27/05/2024 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/TSUBASAUT | $0.7219 | $85.41 | 15:59:19 27/05/2024 |
| 279 | QuickSwap v3 (Polygon) |
WMATIC/AI | $0.7117 | $83.85 | 15:59:19 27/05/2024 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/VERSE | $0.7219 | $83.20 | 15:59:19 27/05/2024 |
| 281 | QuickSwap |
WMATIC/PPY | $0.7219 | $80.17 | 15:59:19 27/05/2024 |
| 282 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.7213 | $76.58 | 15:59:19 27/05/2024 |
| 283 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $1.26 | $76.02 | 16:02:19 27/05/2024 |
| 284 | ApeSwap (Polygon) |
WMATIC/FISH | $0.7200 | $75.32 | 15:59:19 27/05/2024 |
| 285 | Clipper (Polygon) |
WETH/WMATIC | $3,875.04 | $71.71 | 16:02:19 27/05/2024 |
| 286 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $1.27 | $70.75 | 15:22:21 27/05/2024 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/PMON | $0.7219 | $70.30 | 15:59:19 27/05/2024 |
| 288 | Uniswap v3 (Polygon) |
WMATIC/FORT | $0.7234 | $69.77 | 15:59:19 27/05/2024 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.7213 | $69.21 | 15:59:19 27/05/2024 |
| 290 | Balancer v2 (Polygon) |
WMATIC/WETH | $0.7003 | $69.11 | 02:21:15 21/05/2024 |
| 291 | Sushiswap v3 (Polygon) |
WMATIC/STG | $0.7189 | $68.84 | 16:02:19 27/05/2024 |
| 292 | QuickSwap |
WMATIC/DBD | $0.7219 | $68.40 | 15:59:19 27/05/2024 |
| 293 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.7220 | $66.07 | 15:59:19 27/05/2024 |
| 294 |  SmarDex |
WMATIC/AAVE | $0.7161 | $65.66 | 15:59:19 27/05/2024 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.7201 | $65.65 | 15:59:19 27/05/2024 |
| 296 | QuickSwap |
WMATIC/SURE | $0.7209 | $62.07 | 15:59:19 27/05/2024 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/MASK | $0.7175 | $57.74 | 15:59:19 27/05/2024 |
| 298 |  Horizon Dex |
WMATIC/WETH | $0.7275 | $57.24 | 16:02:19 27/05/2024 |
| 299 | SushiSwap (Polygon) |
WMATIC/BCT | $0.7138 | $56.39 | 15:59:19 27/05/2024 |
| 300 | QuickSwap v3 (Polygon) |
GLQ/WMATIC | $0.1123 | $54.47 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:09:21 27/05/2024, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,629,279 với tỷ giá $0.7181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.