WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002767 | $0.003077 | $0.002767 | $0.003070 | $0.4753 | $35,391.47 |
| 2017-06-02 | $0.003072 | $0.003115 | $0.003034 | $0.003114 | $0.4820 | $35,897.06 |
| 2017-06-03 | $0.002802 | $0.002868 | $0.002795 | $0.002846 | $0.3135 | $32,805.51 |
| 2017-06-04 | $0.002838 | $0.002857 | $0.002773 | $0.002843 | $0.9155 | $32,778.19 |
| 2017-06-05 | $0.002844 | $0.003520 | $0.002844 | $0.003520 | $5.05 | $40,571.23 |
| 2017-06-06 | $0.003530 | $0.003832 | $0.003530 | $0.003754 | $0.7509 | $43,278.23 |
| 2017-06-07 | $0.003800 | $0.003800 | $0.003550 | $0.003614 | $0.5354 | $41,663.23 |
| 2017-06-08 | $0.003632 | $0.003735 | $0.003461 | $0.003591 | $1.81 | $41,399.25 |
| 2017-06-09 | $0.003586 | $0.003912 | $0.003578 | $0.003844 | $0.5617 | $44,316.63 |
| 2017-06-10 | $0.003850 | $0.003990 | $0.003778 | $0.003877 | $1.11 | $44,686.66 |
| 2017-06-11 | $0.003874 | $0.004081 | $0.003833 | $0.004080 | $1.01 | $47,036.77 |
| 2017-06-12 | $0.004075 | $0.004087 | $0.003449 | $0.003631 | $1.24 | $41,854.12 |
| 2017-06-13 | $0.003619 | $0.003921 | $0.003619 | $0.003848 | $0.3848 | $44,352.59 |
| 2017-06-14 | $0.003845 | $0.003848 | $0.003845 | $0.003847 | $0.3847 | $44,346.60 |
| 2017-06-16 | $0.003412 | $0.003597 | $0.003291 | $0.003597 | $1.20 | $41,465.88 |
| 2017-06-17 | $0.003597 | $0.003597 | $0.003572 | $0.003572 | $0.3608 | $41,177.92 |
| 2017-06-18 | $0.003572 | $0.003597 | $0.003572 | $0.003597 | $0.7514 | $41,465.88 |
| 2017-06-19 | $0.003597 | $0.003597 | $0.003597 | $0.003597 | $0.3597 | $41,465.88 |
| 2017-06-20 | $0.003597 | $0.003747 | $0.003597 | $0.003747 | $1.77 | $43,193.62 |
| 2017-06-21 | $0.003747 | $0.003747 | $0.003747 | $0.003747 | $1.76 | $43,193.62 |
| 2017-06-30 | $0.003781 | $0.003842 | $0.003738 | $0.003753 | $2.20 | $43,258.63 |