WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.003751 | $0.003816 | $0.003652 | $0.003683 | $0.4814 | $42,457.82 |
| 2017-07-02 | $0.003683 | $0.004015 | $0.003667 | $0.003998 | $1.56 | $46,085.63 |
| 2017-07-03 | $0.003983 | $0.003996 | $0.003679 | $0.003712 | $0.3712 | $42,787.39 |
| 2017-07-04 | $0.003703 | $0.003830 | $0.003703 | $0.003802 | $0.3802 | $43,822.21 |
| 2017-07-05 | $0.004101 | $0.005680 | $0.004101 | $0.005197 | $34.26 | $59,907.90 |
| 2017-07-06 | $0.005200 | $0.005205 | $0.004142 | $0.004181 | $0.2717 | $48,190.90 |
| 2017-07-07 | $0.004184 | $0.006644 | $0.004102 | $0.006574 | $25.32 | $75,779.41 |
| 2017-07-08 | $0.006579 | $0.006706 | $0.006506 | $0.006699 | $54.98 | $77,220.81 |
| 2017-07-09 | $0.006705 | $0.008150 | $0.006640 | $0.008076 | $297.60 | $93,097.39 |
| 2017-07-10 | $0.008092 | $0.008135 | $0.004151 | $0.004269 | $20.00 | $49,205.20 |
| 2017-07-11 | $0.004259 | $0.004354 | $0.004103 | $0.004218 | $0.2946 | $48,626.29 |
| 2017-07-12 | $0.004197 | $0.007791 | $0.004089 | $0.007726 | $2.39 | $89,058.50 |
| 2017-07-13 | $0.007732 | $0.007831 | $0.007661 | $0.007714 | $2.39 | $88,927.09 |
| 2017-07-15 | $0.006102 | $0.006177 | $0.005854 | $0.005854 | $0.1991 | $67,481.46 |
| 2017-07-16 | $0.005836 | $0.006031 | $0.005419 | $0.005660 | $1.54 | $65,241.67 |
| 2017-07-17 | $0.005653 | $0.006551 | $0.005653 | $0.006541 | $0.6541 | $75,396.70 |
| 2017-07-18 | $0.006557 | $0.007019 | $0.006350 | $0.007019 | $0.7019 | $80,906.84 |
| 2017-07-19 | $0.006925 | $0.006949 | $0.006575 | $0.006673 | $1.18 | $76,922.36 |
| 2017-07-20 | $0.006653 | $0.006931 | $0.004629 | $0.005538 | $0.5274 | $63,837.05 |
| 2017-07-21 | $0.005579 | $0.005597 | $0.005241 | $0.005261 | $0.5011 | $60,649.58 |
| 2017-07-27 | $0.007534 | $0.007875 | $0.007442 | $0.007800 | $0.5853 | $89,911.76 |
| 2017-07-28 | $0.007823 | $0.007856 | $0.005533 | $0.005807 | $18.99 | $66,943.47 |
| 2017-07-29 | $0.005785 | $0.005801 | $0.005785 | $0.005801 | $18.97 | $66,872.00 |
| 2017-07-30 | $0.005747 | $0.006012 | $0.005743 | $0.005996 | $0.2998 | $69,115.48 |
| 2017-07-31 | $0.006002 | $0.006007 | $0.005919 | $0.006001 | $0.3001 | $69,181.30 |