WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.005618 | $0.005618 | $0.005342 | $0.005487 | $6.13 | $63,251.22 |
| 2017-08-02 | $0.005486 | $0.005535 | $0.005341 | $0.005425 | $5.43 | $62,540.20 |
| 2017-08-03 | $0.005435 | $0.005474 | $0.005432 | $0.005469 | $5.47 | $63,041.99 |
| 2017-08-06 | $0.006452 | $0.006661 | $0.006400 | $0.006552 | $4.31 | $75,522.92 |
| 2017-08-07 | $0.006537 | $0.006909 | $0.006480 | $0.006850 | $0.3399 | $78,958.34 |
| 2017-08-09 | $0.006920 | $0.006920 | $0.006592 | $0.006786 | $0.4524 | $78,221.16 |
| 2017-08-10 | $0.006786 | $0.006898 | $0.006737 | $0.006898 | $0.4599 | $79,517.20 |
| 2017-08-11 | $0.005066 | $0.005295 | $0.005053 | $0.005224 | $80.43 | $60,220.30 |
| 2017-08-12 | $0.005220 | $0.005662 | $0.005166 | $0.005592 | $86.09 | $64,458.03 |
| 2017-08-13 | $0.009368 | $0.009772 | $0.009309 | $0.009621 | $0.4067 | $110,903 |
| 2017-08-14 | $0.009627 | $0.01001 | $0.009434 | $0.01001 | $1.42 | $115,411 |
| 2017-08-15 | $0.01004 | $0.01027 | $0.008961 | $0.009599 | $1.37 | $110,655 |
| 2017-08-22 | $0.006219 | $0.006631 | $0.005796 | $0.006551 | $6.55 | $75,517.39 |
| 2017-08-23 | $0.006538 | $0.006638 | $0.006515 | $0.006606 | $6.61 | $76,147.71 |
| 2017-08-28 | $0.01004 | $0.01024 | $0.01004 | $0.01021 | $1.30 | $117,680 |
| 2017-08-29 | $0.01023 | $0.01082 | $0.01013 | $0.01064 | $1.35 | $122,700 |