WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-03 | $0.01101 | $0.01101 | $0.01033 | $0.01076 | $13.41 | $124,020 |
| 2017-09-04 | $0.01076 | $0.01077 | $0.01008 | $0.01015 | $12.21 | $116,950 |
| 2017-09-07 | $0.007243 | $0.007483 | $0.007155 | $0.007413 | $3.25 | $85,448.78 |
| 2017-09-08 | $0.007414 | $0.007516 | $0.006872 | $0.006959 | $0.9729 | $80,222.68 |
| 2017-09-10 | $0.009888 | $0.009933 | $0.009804 | $0.009835 | $0.9437 | $113,369 |
| 2017-09-11 | $0.009818 | $0.01011 | $0.009555 | $0.009710 | $0.9318 | $111,935 |
| 2017-09-13 | $0.001417 | $0.007733 | $0.001405 | $0.003877 | $48.47 | $44,695.65 |
| 2017-09-14 | $0.003877 | $0.008402 | $0.003715 | $0.004797 | $67.21 | $55,298.52 |
| 2017-09-15 | $0.004834 | $0.005169 | $0.003527 | $0.004463 | $11.97 | $51,444.76 |
| 2017-09-16 | $0.004451 | $0.004657 | $0.004267 | $0.004414 | $2.35 | $50,884.30 |
| 2017-09-19 | $0.005429 | $0.005545 | $0.005320 | $0.005369 | $3.97 | $61,888.55 |
| 2017-09-20 | $0.005362 | $0.005447 | $0.005269 | $0.005406 | $2.05 | $62,318.87 |
| 2017-09-21 | $0.005337 | $0.008467 | $0.004353 | $0.007178 | $113.86 | $82,738.78 |
| 2017-09-22 | $0.007169 | $0.007446 | $0.007001 | $0.007136 | $1.74 | $82,258.78 |
| 2017-09-24 | $0.005853 | $0.005854 | $0.005784 | $0.005808 | $2.44 | $66,954.31 |
| 2017-09-25 | $0.005802 | $0.006273 | $0.005800 | $0.006215 | $9.29 | $71,646.92 |
| 2017-09-26 | $0.006215 | $0.006380 | $0.006125 | $0.006278 | $25.01 | $72,371.42 |
| 2017-09-27 | $0.006261 | $0.006610 | $0.006261 | $0.006565 | $26.15 | $75,674.97 |
| 2017-09-28 | $0.006898 | $0.007200 | $0.006788 | $0.007177 | $5.06 | $82,728.41 |
| 2017-09-29 | $0.007171 | $0.007246 | $0.006922 | $0.007246 | $2.12 | $83,525.77 |