WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01543 | $0.01720 | $0.01539 | $0.01710 | $269.71 | $197,155 |
| 2017-12-02 | $0.01709 | $0.01749 | $0.01684 | $0.01715 | $131.18 | $197,655 |
| 2017-12-03 | $0.01716 | $0.01858 | $0.01662 | $0.01759 | $12.45 | $202,784 |
| 2017-12-04 | $0.01765 | $0.01820 | $0.01709 | $0.01770 | $1.59 | $204,064 |
| 2017-12-05 | $0.01818 | $0.01871 | $0.01804 | $0.01841 | $82.21 | $212,233 |
| 2017-12-06 | $0.01837 | $0.01866 | $0.01837 | $0.01862 | $83.15 | $214,665 |
| 2017-12-07 | $0.02249 | $0.02718 | $0.02222 | $0.02718 | $78.26 | $313,363 |
| 2017-12-08 | $0.02725 | $0.02765 | $0.02211 | $0.02556 | $16.55 | $294,643 |
| 2017-12-09 | $0.02553 | $0.02591 | $0.02126 | $0.02351 | $32.15 | $271,053 |
| 2017-12-10 | $0.02361 | $0.02618 | $0.02078 | $0.02411 | $173.18 | $277,949 |
| 2017-12-11 | $0.02394 | $0.02723 | $0.02383 | $0.02635 | $11.74 | $303,738 |
| 2017-12-12 | $0.02643 | $0.02788 | $0.02581 | $0.02737 | $12.20 | $315,542 |
| 2017-12-13 | $0.02562 | $0.02642 | $0.02422 | $0.02497 | $584.68 | $287,852 |
| 2017-12-14 | $0.02489 | $0.02528 | $0.02461 | $0.02513 | $588.38 | $289,673 |
| 2017-12-15 | $0.02601 | $0.02729 | $0.02601 | $0.02661 | $28.22 | $306,740 |
| 2017-12-16 | $0.02665 | $0.02964 | $0.02631 | $0.02941 | $302.36 | $338,977 |
| 2017-12-17 | $0.02941 | $0.03015 | $0.02882 | $0.02983 | $5.97 | $343,874 |
| 2017-12-18 | $0.02888 | $0.02933 | $0.02810 | $0.02906 | $54.03 | $334,970 |
| 2017-12-19 | $0.02908 | $0.02919 | $0.02846 | $0.02882 | $53.59 | $332,211 |
| 2017-12-21 | $0.02586 | $0.02630 | $0.02514 | $0.02599 | $12.28 | $299,640 |
| 2017-12-22 | $0.02608 | $0.02634 | $0.01872 | $0.02063 | $2.87 | $237,784 |
| 2017-12-23 | $0.02082 | $0.02298 | $0.02053 | $0.02275 | $3.16 | $262,199 |
| 2017-12-25 | $0.02228 | $0.02406 | $0.02202 | $0.02315 | $9.67 | $266,826 |
| 2017-12-26 | $0.02312 | $0.02635 | $0.02303 | $0.02627 | $2.63 | $302,832 |
| 2017-12-27 | $0.02629 | $0.02749 | $0.02444 | $0.02581 | $9.31 | $297,531 |
| 2017-12-28 | $0.02576 | $0.02584 | $0.02098 | $0.02205 | $3.01 | $254,201 |
| 2017-12-29 | $0.02228 | $0.02228 | $0.02210 | $0.02220 | $3.03 | $255,890 |