WolfCoin WLF
Xếp hạng #?
01:59:21 19/04/2015
WolfCoin (WLF)
Không hoạt động
Lịch sử giá WolfCoin (WLF) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-20 | $0.002812 | $0.005045 | $0.002475 | $0.002679 | $43.92 | $4,611.77 |
| 2014-10-21 | $0.002676 | $0.005886 | $0.002666 | $0.003061 | $118.33 | $5,269.93 |
| 2014-10-22 | $0.003058 | $0.003088 | $0.002981 | $0.002987 | $25.30 | $5,142.68 |
| 2014-10-23 | $0.002983 | $0.003000 | $0.002495 | $0.002509 | $91.45 | $4,319.48 |
| 2014-10-24 | $0.002510 | $0.003003 | $0.001607 | $0.002683 | $6.22 | $4,618.78 |
| 2014-10-25 | $0.002685 | $0.002694 | $0.0008700 | $0.0008716 | $4.11 | $1,500.72 |
| 2014-10-26 | $0.0008722 | $0.001790 | $0.0007017 | $0.0007449 | $0.7429 | $1,282.46 |
| 2014-10-27 | $0.0007450 | $0.002849 | $0.0007200 | $0.001056 | $70.93 | $1,817.57 |
| 2014-10-28 | $0.001056 | $0.001445 | $0.001053 | $0.001112 | $9.53 | $1,914.26 |
| 2014-10-29 | $0.001110 | $0.001112 | $0.001042 | $0.001043 | $2.42 | $1,795.44 |
| 2014-10-30 | $0.001044 | $0.001796 | $0.001042 | $0.001070 | $3.19 | $1,841.55 |
| 2014-10-31 | $0.001069 | $0.001731 | $0.001028 | $0.001031 | $2.79 | $1,775.87 |