WolfCoin WLF
Xếp hạng #?
01:59:21 19/04/2015
WolfCoin (WLF)
Không hoạt động
Lịch sử giá WolfCoin (WLF) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.001043 | $0.001472 | $0.0009789 | $0.0009935 | $4.17 | $1,710.43 |
| 2014-11-02 | $0.0009944 | $0.001445 | $0.0004940 | $0.001295 | $0.1278 | $2,229.04 |
| 2014-11-03 | $0.001293 | $0.001327 | $0.0004559 | $0.0004602 | $1.61 | $792.30 |
| 2014-11-04 | $0.0004596 | $0.0006829 | $0.0003300 | $0.0006216 | $7.73 | $1,070.28 |
| 2014-11-05 | $0.0006220 | $0.0006220 | $0.0003448 | $0.0003597 | $2.20 | $619.35 |
| 2014-11-06 | $0.0003597 | $0.0004355 | $0.0003524 | $0.0004329 | $7.24 | $745.32 |
| 2014-11-07 | $0.0004336 | $0.0004336 | $0.0001572 | $0.0001575 | $5.82 | $271.19 |
| 2014-11-08 | $0.0001574 | $0.0001675 | $0.0001195 | $0.0001631 | $0.4209 | $280.73 |
| 2014-11-09 | $0.0001630 | $0.0002987 | $0.0001533 | $0.0001671 | $6.53 | $287.67 |
| 2014-11-10 | $0.0001666 | $0.0001669 | $0.00003651 | $0.00003669 | $22.22 | $63.17 |
| 2014-11-11 | $0.00003658 | $0.0002042 | $0.00003318 | $0.00003531 | $0.9915 | $60.80 |
| 2014-11-12 | $0.00003534 | $0.00004250 | $0.00001188 | $0.00001215 | $0.1497 | $20.92 |
| 2014-11-13 | $0.00001222 | $0.00001325 | $0.00001216 | $0.00001249 | $0.0003229 | $21.50 |
| 2014-11-14 | $0.00001248 | $0.00001248 | $0.00001159 | $0.00001193 | $0.000002729 | $20.54 |
| 2014-11-15 | $0.00001208 | $0.00001242 | $0.00001116 | $0.00001128 | $0.03161 | $19.42 |
| 2014-11-16 | $0.00001124 | $0.00003828 | $0.00001122 | $0.00003356 | $0.2191 | $57.77 |
| 2014-11-17 | $0.00003359 | $0.00003449 | $0.00001114 | $0.00002035 | $0.08617 | $35.03 |
| 2014-11-18 | $0.00002036 | $0.00002964 | $0.00001102 | $0.00001126 | $0.2116 | $19.38 |
| 2014-11-19 | $0.00001122 | $0.00001159 | $0.00001080 | $0.00001083 | $0.001273 | $18.65 |
| 2014-11-20 | $0.00001082 | $0.00001093 | $0.00001024 | $0.00001049 | $0.00001689 | $18.07 |
| 2014-11-21 | $0.00001048 | $0.00001059 | $0.000006882 | $0.000007025 | $0.07100 | $12.09 |
| 2014-11-22 | $0.000007040 | $0.00001100 | $0.000007025 | $0.00001068 | $0.005305 | $18.40 |
| 2014-11-23 | $0.00001071 | $0.00001323 | $0.00001067 | $0.00001253 | $0.00008987 | $21.57 |
| 2014-11-24 | $0.00001254 | $0.0002057 | $0.00001207 | $0.0001998 | $1.37 | $343.92 |
| 2014-11-25 | $0.0001997 | $0.0002092 | $0.00001761 | $0.00002249 | $0.01431 | $38.72 |
| 2014-11-26 | $0.00002253 | $0.00005660 | $0.00002219 | $0.00005521 | $0.01655 | $95.06 |
| 2014-11-27 | $0.00005553 | $0.0001121 | $0.00001123 | $0.0001071 | $0.7438 | $184.39 |
| 2014-11-28 | $0.0001070 | $0.0001109 | $0.00002634 | $0.00002634 | $1.83 | $45.35 |
| 2014-11-29 | $0.00002632 | $0.00002684 | $0.00001860 | $0.00001877 | $0.2466 | $32.31 |
| 2014-11-30 | $0.00001877 | $0.00009556 | $0.00001866 | $0.00009317 | $0.2259 | $160.41 |