WolfCoin WLF
Xếp hạng #?
01:59:21 19/04/2015
WolfCoin (WLF)
Không hoạt động
Lịch sử giá WolfCoin (WLF) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00009322 | $0.00009423 | $0.00001201 | $0.00001208 | $0.001846 | $20.80 |
| 2014-12-02 | $0.00001208 | $0.00003050 | $0.00001190 | $0.00003047 | $0.1257 | $52.46 |
| 2014-12-03 | $0.00003050 | $0.00003417 | $0.00002619 | $0.00003373 | $1.59 | $58.08 |
| 2014-12-04 | $0.00003380 | $0.00003406 | $0.00001143 | $0.00001151 | $0.04451 | $19.81 |
| 2014-12-05 | $0.00001151 | $0.00007287 | $0.00001137 | $0.00002405 | $0.01052 | $41.40 |
| 2014-12-06 | $0.00002404 | $0.00002423 | $0.00001143 | $0.00001148 | $0.07854 | $19.77 |
| 2014-12-07 | $0.00001150 | $0.00001877 | $0.00001143 | $0.00001875 | $0.3866 | $32.28 |
| 2014-12-08 | $0.00001874 | $0.00001879 | $0.00001808 | $0.00001808 | $0.2384 | $31.13 |
| 2014-12-09 | $0.00001808 | $0.00002870 | $0.00001785 | $0.00002811 | $0.2094 | $48.40 |
| 2014-12-10 | $0.00002811 | $0.00002812 | $0.00001032 | $0.00001039 | $0.0005724 | $17.88 |
| 2014-12-11 | $0.00001723 | $0.00001808 | $0.00001694 | $0.00001765 | $0.2796 | $30.38 |
| 2014-12-12 | $0.00001747 | $0.00006407 | $0.00001025 | $0.00006393 | $0.0001809 | $110.07 |
| 2014-12-13 | $0.00006393 | $0.00006393 | $0.000002018 | $0.000002020 | $0.07616 | $3.48 |
| 2014-12-14 | $0.000002023 | $0.000002023 | $0.000001944 | $0.000001957 | $0.000008456 | $3.37 |
| 2014-12-15 | $0.000001946 | $0.000001963 | $0.000001893 | $0.000001906 | $0.000008234 | $3.28 |
| 2014-12-19 | $0.00001897 | $0.00001911 | $0.00001885 | $0.00001907 | $0.05723 | $32.83 |
| 2014-12-20 | $0.00001905 | $0.00001977 | $0.000002050 | $0.000002057 | $0.00001406 | $3.54 |
| 2014-12-21 | $0.000002058 | $0.000007843 | $0.000001924 | $0.000001934 | $0.00002319 | $3.33 |
| 2014-12-22 | $0.000001934 | $0.000005546 | $0.000001916 | $0.000005532 | $0.1863 | $9.53 |
| 2014-12-23 | $0.000005535 | $0.000006721 | $0.000001951 | $0.000001952 | $0.00000004120 | $3.36 |
| 2014-12-24 | $0.000001957 | $0.000001964 | $0.000001904 | $0.000001911 | $0.00002779 | $3.29 |
| 2014-12-25 | $0.000001907 | $0.000006394 | $0.000001836 | $0.000006377 | $0.03213 | $10.98 |
| 2014-12-26 | $0.000006380 | $0.00001932 | $0.000001896 | $0.000001914 | $0.1650 | $3.30 |
| 2014-12-27 | $0.000001910 | $0.000006316 | $0.000001894 | $0.000006308 | $0.1818 | $10.86 |
| 2014-12-28 | $0.000006314 | $0.00002849 | $0.000001803 | $0.00002786 | $1.44 | $47.96 |
| 2014-12-29 | $0.00002790 | $0.00002812 | $0.000004976 | $0.000005063 | $0.04057 | $8.72 |
| 2014-12-30 | $0.000005036 | $0.00001796 | $0.000004940 | $0.00001786 | $0.02476 | $30.76 |
| 2014-12-31 | $0.00001787 | $0.00001858 | $0.00001781 | $0.00001843 | $0.02561 | $31.74 |