WolfCoin WLF
Xếp hạng #?
01:59:21 19/04/2015
WolfCoin (WLF)
Không hoạt động
Lịch sử giá WolfCoin (WLF) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001840 | $0.00007196 | $0.00001580 | $0.00001581 | $0.003755 | $27.22 |
| 2015-01-02 | $0.00001580 | $0.00001635 | $0.000005077 | $0.000009444 | $0.03171 | $16.26 |
| 2015-01-03 | $0.000009439 | $0.000009448 | $0.000004670 | $0.000004670 | $0.0000007495 | $8.04 |
| 2015-01-04 | $0.000004679 | $0.00001883 | $0.000004389 | $0.00001849 | $0.03979 | $31.83 |
| 2015-01-05 | $0.00001855 | $0.00001947 | $0.000005368 | $0.000005479 | $0.2788 | $9.43 |
| 2015-01-06 | $0.000005482 | $0.00004748 | $0.000004499 | $0.00004699 | $0.00005621 | $80.90 |
| 2015-01-07 | $0.00004662 | $0.00004665 | $0.000004625 | $0.000004831 | $11.78 | $8.32 |
| 2015-01-08 | $0.000004830 | $0.000008608 | $0.000004660 | $0.000006208 | $0.007952 | $10.69 |
| 2015-01-09 | $0.000006188 | $0.00001942 | $0.000006157 | $0.00001920 | $0.07918 | $33.06 |
| 2015-01-10 | $0.00001938 | $0.00002010 | $0.000004495 | $0.000004546 | $0.000001369 | $7.83 |
| 2015-01-11 | $0.00002495 | $0.00003879 | $0.00002469 | $0.00003718 | $1.22 | $64.01 |
| 2015-01-12 | $0.00003725 | $0.00003769 | $0.000004394 | $0.00001338 | $0.06808 | $23.04 |
| 2015-01-13 | $0.00001336 | $0.00001341 | $0.000003707 | $0.000003785 | $0.000008432 | $6.52 |
| 2015-01-14 | $0.000003779 | $0.000003781 | $0.000003143 | $0.000003222 | $0.002539 | $5.55 |
| 2015-01-15 | $0.000003216 | $0.000004244 | $0.000003206 | $0.000003960 | $0.000002010 | $6.82 |
| 2015-01-16 | $0.000003896 | $0.00003356 | $0.000003849 | $0.00002079 | $0.8426 | $35.79 |
| 2015-01-17 | $0.00002076 | $0.00004162 | $0.00001666 | $0.00002589 | $0.3183 | $44.58 |
| 2015-01-18 | $0.00002599 | $0.00004373 | $0.000003729 | $0.00004205 | $0.5065 | $72.40 |
| 2015-01-19 | $0.00004228 | $0.00004332 | $0.00003921 | $0.00004082 | $0.04287 | $70.27 |
| 2015-01-20 | $0.00004044 | $0.00004089 | $0.00003465 | $0.00003581 | $0.07846 | $61.66 |
| 2015-01-21 | $0.00003582 | $0.00003649 | $0.00001741 | $0.00001773 | $0.0008868 | $30.53 |
| 2015-01-22 | $0.00001776 | $0.00001892 | $0.00001362 | $0.00001867 | $0.3735 | $32.14 |
| 2015-01-23 | $0.00001868 | $0.00003287 | $0.00001801 | $0.00003259 | $0.9754 | $56.11 |
| 2015-01-24 | $0.00003257 | $0.00003475 | $0.000005285 | $0.000005328 | $0.0000006292 | $9.17 |
| 2015-01-25 | $0.000005338 | $0.00003292 | $0.000005241 | $0.00003275 | $2.14 | $56.39 |
| 2015-01-26 | $0.00003280 | $0.00006293 | $0.00002587 | $0.00002676 | $0.3550 | $46.07 |
| 2015-01-27 | $0.00002673 | $0.00003759 | $0.00001255 | $0.00003686 | $12.68 | $63.46 |
| 2015-01-28 | $0.00003684 | $0.00003943 | $0.00003175 | $0.00003271 | $0.6575 | $56.32 |
| 2015-01-29 | $0.00003263 | $0.00003340 | $0.00002069 | $0.00003269 | $0.04513 | $56.29 |
| 2015-01-30 | $0.00003259 | $0.00003398 | $0.00003160 | $0.00003168 | $0.6293 | $54.55 |
| 2015-01-31 | $0.00003168 | $0.00003265 | $0.00002683 | $0.00002698 | $0.6244 | $46.45 |