Wolfs Group WLF
Xếp hạng #?
10:33:15 01/09/2020
Wolfs Group (WLF)
Không theo dõi
Lịch sử giá Wolfs Group (WLF) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-14 | $0.2071 | $0.2175 | $0.2019 | $0.2087 | $74,201.35 | $0 |
| 2020-02-15 | $0.2087 | $0.2185 | $0.1862 | $0.1865 | $45,194.74 | $0 |
| 2020-02-16 | $0.1865 | $0.2048 | $0.1740 | $0.1867 | $30,446.88 | $0 |
| 2020-02-17 | $0.1867 | $0.1932 | $0.1575 | $0.1932 | $23,185.15 | $0 |
| 2020-02-18 | $0.1931 | $0.1932 | $0.1274 | $0.1484 | $10,360.71 | $0 |
| 2020-02-19 | $0.1484 | $0.1485 | $0.1142 | $0.1402 | $10,599.75 | $0 |
| 2020-02-20 | $0.1402 | $0.1402 | $0.1089 | $0.1148 | $5,027.30 | $0 |
| 2020-02-21 | $0.1147 | $0.1159 | $0.1138 | $0.1143 | $4,204.76 | $0 |
| 2020-02-22 | $0.1143 | $0.1560 | $0.1080 | $0.1154 | $7,673.80 | $0 |
| 2020-02-23 | $0.1154 | $0.1488 | $0.1128 | $0.1431 | $16,288.52 | $0 |
| 2020-02-24 | $0.1432 | $0.1482 | $0.1159 | $0.1249 | $15,551.27 | $0 |
| 2020-02-25 | $0.1249 | $0.1291 | $0.1033 | $0.1119 | $11,782.75 | $0 |
| 2020-02-26 | $0.1119 | $0.1196 | $0.1054 | $0.1091 | $8,392.06 | $0 |
| 2020-02-27 | $0.1090 | $0.1171 | $0.09739 | $0.09821 | $6,788.81 | $0 |
| 2020-02-28 | $0.09822 | $0.1138 | $0.09811 | $0.1033 | $9,955.75 | $0 |
| 2020-02-29 | $0.09958 | $0.1103 | $0.09600 | $0.1041 | $9,045.07 | $0 |