Wolfs Group WLF
Xếp hạng #?
10:33:15 01/09/2020
Wolfs Group (WLF)
Không theo dõi
Lịch sử giá Wolfs Group (WLF) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.1040 | $0.1088 | $0.09405 | $0.09799 | $10,089.57 | $0 |
| 2020-03-02 | $0.09798 | $0.1278 | $0.09632 | $0.1061 | $11,215.89 | $0 |
| 2020-03-03 | $0.1061 | $0.1323 | $0.09650 | $0.1088 | $9,418.64 | $0 |
| 2020-03-04 | $0.1090 | $0.1159 | $0.09814 | $0.1006 | $7,931.22 | $0 |
| 2020-03-05 | $0.09957 | $0.1126 | $0.09828 | $0.1056 | $11,199.79 | $0 |
| 2020-03-06 | $0.1057 | $0.1111 | $0.09841 | $0.1078 | $2,652.39 | $0 |
| 2020-03-07 | $0.1079 | $0.1169 | $0.09642 | $0.1054 | $3,051.53 | $0 |
| 2020-03-08 | $0.1054 | $0.1057 | $0.08687 | $0.09175 | $2,470.53 | $0 |
| 2020-03-09 | $0.08833 | $0.1017 | $0.07849 | $0.08687 | $1,541.88 | $0 |
| 2020-03-10 | $0.08695 | $0.08751 | $0.05739 | $0.05751 | $104.07 | $0 |
| 2020-03-11 | $0.05751 | $0.07836 | $0.03170 | $0.03208 | $110.53 | $0 |
| 2020-03-12 | $0.03208 | $0.06903 | $0.03090 | $0.04743 | $12.16 | $0 |
| 2020-03-13 | $0.04742 | $0.05212 | $0.03940 | $0.04490 | $1.77 | $0 |
| 2020-03-14 | $0.04511 | $0.04558 | $0.04059 | $0.04095 | $21.32 | $0 |
| 2020-03-15 | $0.04095 | $0.04161 | $0.02196 | $0.02206 | $10.47 | $0 |
| 2020-03-16 | $0.02206 | $0.04260 | $0.008700 | $0.04253 | $4.45 | $0 |
| 2020-03-17 | $0.04253 | $0.04561 | $0.03580 | $0.03580 | $2.33 | $0 |
| 2020-03-18 | $0.03563 | $0.03660 | $0.01130 | $0.01149 | $3.91 | $0 |
| 2020-03-19 | $0.01149 | $0.03503 | $0.01149 | $0.03421 | $10.87 | $0 |
| 2020-03-20 | $0.03420 | $0.03827 | $0.01407 | $0.02346 | $6.99 | $0 |
| 2020-03-21 | $0.02347 | $0.03599 | $0.01327 | $0.03283 | $12.44 | $0 |
| 2020-03-22 | $0.03285 | $0.03387 | $0.03088 | $0.03103 | $6.74 | $0 |
| 2020-03-23 | $0.03103 | $0.03207 | $0.01784 | $0.01853 | $5.77 | $0 |
| 2020-03-24 | $0.01853 | $0.03413 | $0.01670 | $0.03363 | $43.28 | $0 |
| 2020-03-25 | $0.03361 | $0.08526 | $0.03275 | $0.08521 | $1,151.68 | $0 |
| 2020-03-26 | $0.08521 | $0.1162 | $0.05216 | $0.1109 | $25,259.16 | $0 |
| 2020-03-27 | $0.1109 | $0.1432 | $0.09646 | $0.1278 | $16,539.37 | $0 |
| 2020-03-28 | $0.1278 | $0.1333 | $0.1165 | $0.1203 | $17,436.80 | $0 |
| 2020-03-29 | $0.1203 | $0.1346 | $0.1097 | $0.1171 | $15,562.95 | $0 |
| 2020-03-30 | $0.1170 | $0.1429 | $0.1103 | $0.1359 | $25,814.43 | $0 |
| 2020-03-31 | $0.1367 | $0.1430 | $0.1249 | $0.1398 | $25,695.68 | $0 |