Wolfs Group WLF
Xếp hạng #?
10:33:15 01/09/2020
Wolfs Group (WLF)
Không theo dõi
Lịch sử giá Wolfs Group (WLF) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.1398 | $0.1507 | $0.1267 | $0.1465 | $27,402.33 | $0 |
| 2020-04-02 | $0.1473 | $0.1535 | $0.1220 | $0.1280 | $19,401.27 | $0 |
| 2020-04-03 | $0.1274 | $0.1364 | $0.09329 | $0.1159 | $16,163.81 | $0 |
| 2020-04-04 | $0.1159 | $0.1305 | $0.09457 | $0.1059 | $13,136.77 | $0 |
| 2020-04-05 | $0.1059 | $0.1179 | $0.07822 | $0.1135 | $14,352.29 | $0 |
| 2020-04-06 | $0.1135 | $0.1340 | $0.1055 | $0.1258 | $19,703.93 | $0 |
| 2020-04-07 | $0.1260 | $0.1354 | $0.08920 | $0.1279 | $13,368.88 | $0 |
| 2020-04-08 | $0.1321 | $0.1336 | $0.1046 | $0.1230 | $14,941.29 | $0 |
| 2020-04-09 | $0.1230 | $0.1272 | $0.1091 | $0.1179 | $15,294.90 | $0 |
| 2020-04-10 | $0.1179 | $0.1190 | $0.09390 | $0.09467 | $10,354.19 | $0 |
| 2020-04-11 | $0.09467 | $0.09639 | $0.08323 | $0.08685 | $3,743.12 | $0 |
| 2020-04-12 | $0.08688 | $0.09620 | $0.07537 | $0.07742 | $4,280.27 | $0 |
| 2020-04-13 | $0.07748 | $0.08531 | $0.03197 | $0.06258 | $3,585.85 | $0 |
| 2020-04-14 | $0.06258 | $0.06412 | $0.01916 | $0.02098 | $333.41 | $0 |
| 2020-04-15 | $0.02095 | $0.06535 | $0.02060 | $0.03234 | $5,102.87 | $0 |
| 2020-04-16 | $0.04179 | $0.08104 | $0.04129 | $0.08095 | $6,810.13 | $0 |
| 2020-04-17 | $0.08098 | $0.08346 | $0.03284 | $0.06839 | $2,140.23 | $0 |
| 2020-04-18 | $0.06839 | $0.06860 | $0.009947 | $0.05411 | $1,142.06 | $0 |
| 2020-04-19 | $0.05408 | $0.05427 | $0.03100 | $0.05299 | $54.46 | $0 |
| 2020-04-20 | $0.05299 | $0.05343 | $0.03156 | $0.05088 | $61.56 | $0 |
| 2020-04-21 | $0.05087 | $0.05127 | $0.02631 | $0.02964 | $741.62 | $0 |
| 2020-04-22 | $0.02963 | $0.05518 | $0.02957 | $0.03721 | $13,639.12 | $0 |
| 2020-04-23 | $0.03721 | $0.04976 | $0.03447 | $0.03728 | $23,359.32 | $0 |
| 2020-04-24 | $0.03729 | $0.04474 | $0.03568 | $0.03860 | $23,349.22 | $0 |
| 2020-04-25 | $0.03821 | $0.03995 | $0.03653 | $0.03788 | $23,684.18 | $0 |
| 2020-04-26 | $0.03785 | $0.04402 | $0.03607 | $0.04031 | $24,937.09 | $0 |
| 2020-04-27 | $0.04034 | $0.05240 | $0.03663 | $0.03920 | $23,964.10 | $0 |
| 2020-04-28 | $0.03906 | $0.04558 | $0.03404 | $0.03974 | $24,437.79 | $0 |
| 2020-04-29 | $0.03926 | $0.04419 | $0.03877 | $0.04297 | $24,706.17 | $0 |
| 2020-04-30 | $0.04296 | $0.04639 | $0.04080 | $0.04164 | $26,395.08 | $0 |